18621 平安法興五六購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.040 | 44.450 | 13,000,000 | 39.832 | 6,725,000 | 0.039 | 6,250,000 | 0.042 |
| 25/11/2024 | 0.040 | 44.300 | 8,100,000 | 40.110 | 6,375,000 | 0.042 | 1,675,000 | 0.040 |
| 22/11/2024 | 0.042 | 44.700 | 17,075,000 | 39.619 | 9,850,000 | 0.043 | 7,125,000 | 0.042 |
| 21/11/2024 | 0.052 | 46.150 | 1,925,000 | 39.846 | 1,650,000 | 0.053 | 275,000 | 0.054 |
| 20/11/2024 | 0.056 | 46.600 | 1,925,000 | 40.089 | 750,000 | 0.054 | 1,175,000 | 0.055 |
| 19/11/2024 | 0.053 | 46.150 | 2,100,000 | 40.057 | 400,000 | 0.051 | 1,700,000 | 0.053 |
| 18/11/2024 | 0.050 | 46.000 | 5,625,000 | 39.142 | 4,525,000 | 0.054 | 1,025,000 | 0.054 |
| 15/11/2024 | 0.049 | 45.600 | 900,000 | 39.477 | 150,000 | 0.049 | 750,000 | 0.052 |
| 14/11/2024 | 0.051 | 45.850 | 10,475,000 | 39.513 | 6,125,000 | 0.053 | 275,000 | 0.057 |
| 13/11/2024 | 0.058 | 46.450 | 2,400,000 | 40.533 | 250,000 | 0.051 | 1,425,000 | 0.056 |
| 12/11/2024 | 0.052 | 45.900 | 8,350,000 | 39.615 | 4,075,000 | 0.053 | 2,500,000 | 0.056 |
| 11/11/2024 | 0.070 | 48.200 | 11,050,000 | 39.913 | 3,800,000 | 0.071 | 4,650,000 | 0.069 |
| 08/11/2024 | 0.088 | 49.900 | 3,250,000 | 40.805 | 775,000 | 0.089 | 750,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 6,600,000 | 39.563 | 5,275,000 | 0.088 | 25,000 | 0.087 |
| 06/11/2024 | 0.076 | 48.650 | 3,725,000 | 40.192 | 50,000 | 0.076 | 3,125,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 2,775,000 | 39.971 | ||||
| 04/11/2024 | 0.071 | 48.050 | 1,350,000 | 40.003 | 825,000 | 0.068 | ||
| 01/11/2024 | 0.070 | 48.050 | 1,700,000 | 39.340 | 1,550,000 | 0.073 | 150,000 | 0.072 |
| 31/10/2024 | 0.073 | 48.150 | 375,000 | 40.003 | 100,000 | 0.071 | 50,000 | 0.073 |
| 30/10/2024 | 0.070 | 47.900 | 2,925,000 | 39.554 | 525,000 | 0.069 | 1,325,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
