18001 洋保摩通六一購Ａ (認購證)
按盤價 
0.033 -0.022 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.055 | 35.780 | 4,000 | 53.726 | 4,000 | 0.058 | ||
| 29/12/2025 | 0.070 | 35.740 | 2,000 | 58.682 | 2,000 | 0.100 | ||
| 24/12/2025 | 0.086 | 35.800 | 0 | 53.710 | ||||
| 23/12/2025 | 0.097 | 35.980 | 94,000 | 53.681 | 62,000 | 0.096 | 32,000 | 0.123 |
| 22/12/2025 | 0.110 | 36.000 | 2,000 | 56.201 | 2,000 | 0.096 | ||
| 19/12/2025 | 0.109 | 35.580 | 24,000 | 56.418 | 24,000 | 0.119 | ||
| 18/12/2025 | 0.131 | 35.920 | 48,000 | 57.864 | 24,000 | 0.133 | 24,000 | 0.133 |
| 17/12/2025 | 0.144 | 35.920 | 42,000 | 60.303 | 4,000 | 0.149 | 38,000 | 0.149 |
| 16/12/2025 | 0.114 | 34.860 | 0 | 61.695 | ||||
| 15/12/2025 | 0.143 | 35.440 | 0 | 62.758 | ||||
| 12/12/2025 | 0.116 | 34.600 | 0 | 60.092 | ||||
| 11/12/2025 | 0.077 | 32.740 | 0 | 63.440 | ||||
| 10/12/2025 | 0.087 | 32.940 | 0 | 64.011 | ||||
| 09/12/2025 | 0.097 | 33.020 | 2,000 | 65.466 | 2,000 | 0.099 | ||
| 08/12/2025 | 0.132 | 33.980 | 0 | 66.095 | ||||
| 05/12/2025 | 0.121 | 33.420 | 804,000 | 65.021 | 404,000 | 0.079 | 400,000 | 0.081 |
| 04/12/2025 | 0.078 | 31.720 | 0 | 64.892 | ||||
| 03/12/2025 | 0.077 | 31.300 | 2,000 | 66.806 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.092 | 31.840 | 0 | 66.578 | ||||
| 01/12/2025 | 0.078 | 30.980 | 0 | 67.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
