日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 0 | 71.010 | |||||
11/03/2025 | 0.010 | 0 | 68.156 | |||||
10/03/2025 | 0.010 | 0 | 74.927 | |||||
07/03/2025 | 0.010 | 0 | 64.828 | |||||
06/03/2025 | 0.010 | 0 | 68.726 | |||||
05/03/2025 | 0.010 | 0 | 63.777 | |||||
04/03/2025 | 0.010 | 0 | 62.615 | |||||
03/03/2025 | 0.010 | 0 | 65.178 | |||||
28/02/2025 | 0.010 | 0 | 57.513 | |||||
27/02/2025 | 0.010 | 0 | 61.086 | |||||
26/02/2025 | 0.010 | 0 | 59.393 | |||||
25/02/2025 | 0.010 | 0 | 60.216 | |||||
24/02/2025 | 0.010 | 0 | 60.983 | |||||
21/02/2025 | 0.010 | 0 | 60.794 | |||||
20/02/2025 | 0.010 | 0 | 60.465 | |||||
19/02/2025 | 0.010 | 0 | 59.395 | |||||
18/02/2025 | 0.010 | 0 | 58.105 | |||||
17/02/2025 | 0.010 | 0 | 57.201 | |||||
14/02/2025 | 0.010 | 0 | 54.217 | |||||
13/02/2025 | 0.010 | 0 | 51.581 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |