10367 微軟法興五三購Ａ (認購證)
按盤價 
0.058 +0.019 (+48.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.058 | 350,000 | ||||||
| 27/01/2025 | 0.039 | 390,000 | 150,000 | 0.048 | 240,000 | 0.039 | ||
| 24/01/2025 | 0.082 | 35,000 | 10,000 | 0.084 | 25,000 | 0.084 | ||
| 23/01/2025 | 0.078 | 150,000 | 145,000 | 0.079 | 5,000 | 0.079 | ||
| 22/01/2025 | 0.061 | 305,000 | 170,000 | 0.062 | 135,000 | 0.062 | ||
| 21/01/2025 | 0.059 | 80,000 | 50,000 | 0.055 | ||||
| 20/01/2025 | 0.059 | 1,155,000 | 905,000 | 0.056 | 250,000 | 0.058 | ||
| 17/01/2025 | 0.047 | 2,425,000 | 2,200,000 | 0.046 | 225,000 | 0.047 | ||
| 16/01/2025 | 0.063 | 3,155,000 | 3,155,000 | 0.062 | ||||
| 15/01/2025 | 0.044 | 0 | ||||||
| 14/01/2025 | 0.051 | 300,000 | 100,000 | 0.050 | 200,000 | 0.051 | ||
| 13/01/2025 | 0.050 | 500,000 | 500,000 | 0.050 | ||||
| 10/01/2025 | 0.063 | 70,000 | 70,000 | 0.063 | ||||
| 09/01/2025 | 0.064 | 640,000 | 630,000 | 0.067 | 10,000 | 0.065 | ||
| 08/01/2025 | 0.066 | 170,000 | 15,000 | 0.066 | 155,000 | 0.066 | ||
| 07/01/2025 | 0.082 | 975,000 | 200,000 | 0.081 | 760,000 | 0.082 | ||
| 06/01/2025 | 0.081 | 320,000 | 80,000 | 0.076 | 240,000 | 0.079 | ||
| 03/01/2025 | 0.068 | 50,000 | 50,000 | 0.067 | ||||
| 02/01/2025 | 0.079 | 355,000 | 340,000 | 0.078 | 15,000 | 0.079 | ||
| 31/12/2024 | 0.086 | 250,000 | 50,000 | 0.085 | 200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
