日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.044 | 190,000 | 24.045 | 190,000 | 0.041 | |||
30/09/2024 | 0.054 | 920,000 | 25.070 | 670,000 | 0.051 | 250,000 | 0.048 | |
27/09/2024 | 0.044 | 4,500,000 | 15.081 | 1,240,000 | 0.070 | 3,260,000 | 0.055 | |
26/09/2024 | 0.071 | 2,720,000 | 22.884 | 1,300,000 | 0.062 | 1,420,000 | 0.061 | |
25/09/2024 | 0.044 | 1,000,000 | 22.621 | 1,000,000 | 0.042 | |||
24/09/2024 | 0.050 | 0 | 23.343 | |||||
23/09/2024 | 0.051 | 0 | 24.237 | |||||
20/09/2024 | 0.053 | 0 | 24.023 | |||||
19/09/2024 | 0.032 | 0 | 21.960 | |||||
17/09/2024 | 0.022 | 0 | 22.446 | |||||
16/09/2024 | 0.023 | 0 | 21.339 | |||||
13/09/2024 | 0.026 | 0 | 21.686 | |||||
12/09/2024 | 0.028 | 60,000 | 21.238 | 60,000 | 0.027 | |||
11/09/2024 | 0.019 | 2,840,000 | 22.689 | 440,000 | 0.017 | 2,400,000 | 0.017 | |
10/09/2024 | 0.023 | 110,000 | 21.991 | 60,000 | 0.023 | 50,000 | 0.023 | |
09/09/2024 | 0.026 | 110,000 | 22.396 | 10,000 | 0.024 | 100,000 | 0.022 | |
06/09/2024 | 0 | 23.235 | ||||||
05/09/2024 | 0.034 | 0 | 22.228 | |||||
04/09/2024 | 0.039 | 70,000 | 21.849 | 50,000 | 0.037 | 20,000 | 0.042 | |
03/09/2024 | 0.064 | 0 | 19.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF