10334 美日法巴五六沽Ａ (認沽證)
按盤價 
0.180 -0.027 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.207 | 480,000 | 20.381 | 50,000 | 0.207 | 430,000 | 0.208 | |
| 26/02/2025 | 0.206 | 150,000 | 20.215 | 150,000 | 0.211 | |||
| 25/02/2025 | 0.211 | 110,000 | 20.121 | 110,000 | 0.210 | |||
| 24/02/2025 | 0.208 | 0 | 20.326 | |||||
| 21/02/2025 | 0.189 | 850,000 | 19.539 | 750,000 | 0.198 | 100,000 | 0.191 | |
| 20/02/2025 | 0.191 | 830,000 | 19.510 | 220,000 | 0.182 | 610,000 | 0.188 | |
| 19/02/2025 | 0.164 | 10,000 | 19.267 | 10,000 | 0.154 | |||
| 18/02/2025 | 0.161 | 100,000 | 18.999 | 100,000 | 0.165 | |||
| 17/02/2025 | 0.164 | 9,010,000 | 18.893 | 3,420,000 | 0.165 | 5,590,000 | 0.168 | |
| 14/02/2025 | 0.156 | 940,000 | 18.945 | 500,000 | 0.153 | 440,000 | 0.159 | |
| 13/02/2025 | 0.135 | 1,650,000 | 18.691 | 1,540,000 | 0.132 | 110,000 | 0.135 | |
| 12/02/2025 | 0.147 | 630,000 | 20.068 | 580,000 | 0.149 | 50,000 | 0.149 | |
| 11/02/2025 | 0.180 | 1,200,000 | 20.390 | 500,000 | 0.178 | 700,000 | 0.180 | |
| 10/02/2025 | 0.182 | 430,000 | 19.923 | 420,000 | 0.184 | 10,000 | 0.183 | |
| 07/02/2025 | 0.187 | 390,000 | 20.088 | 90,000 | 0.192 | 290,000 | 0.191 | |
| 06/02/2025 | 0.174 | 40,000 | 19.578 | 10,000 | 0.182 | 30,000 | 0.179 | |
| 05/02/2025 | 0.159 | 6,170,000 | 19.320 | 2,950,000 | 0.156 | 3,220,000 | 0.158 | |
| 04/02/2025 | 0.135 | 350,000 | 19.773 | 150,000 | 0.136 | 200,000 | 0.140 | |
| 03/02/2025 | 0.125 | 140,000 | 18.567 | 140,000 | 0.124 | |||
| 28/01/2025 | 0.132 | 870,000 | 19.394 | 470,000 | 0.134 | 400,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
