10314 輝達法興四乙購Ｂ (認購證)
按盤價 
0.222 -0.005 (-2.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.227 | 200,000 | 165,000 | 0.227 | ||||
| 13/11/2024 | 0.247 | 355,000 | 250,000 | 0.242 | 105,000 | 0.241 | ||
| 12/11/2024 | 0.218 | 45,000 | 5,000 | 0.219 | 40,000 | 0.219 | ||
| 11/11/2024 | 0.255 | 0 | ||||||
| 08/11/2024 | 0.275 | 185,000 | 110,000 | 0.268 | 25,000 | 0.275 | ||
| 07/11/2024 | 0.235 | 425,000 | 320,000 | 0.235 | 105,000 | 0.242 | ||
| 06/11/2024 | 0.208 | 395,000 | 240,000 | 0.194 | 155,000 | 0.204 | ||
| 05/11/2024 | 0.171 | 800,000 | 690,000 | 0.166 | 110,000 | 0.171 | ||
| 04/11/2024 | 0.202 | 925,000 | 185,000 | 0.197 | 690,000 | 0.200 | ||
| 01/11/2024 | 0.167 | 775,000 | 400,000 | 0.162 | 375,000 | 0.168 | ||
| 31/10/2024 | 0.175 | 380,000 | 300,000 | 0.190 | 80,000 | 0.191 | ||
| 30/10/2024 | 0.215 | 120,000 | 10,000 | 0.221 | 110,000 | 0.223 | ||
| 29/10/2024 | 0.218 | 550,000 | 250,000 | 0.215 | 300,000 | 0.217 | ||
| 28/10/2024 | 0.239 | 85,000 | 55,000 | 0.237 | 30,000 | 0.239 | ||
| 25/10/2024 | 0.225 | 905,000 | 835,000 | 0.218 | 60,000 | 0.221 | ||
| 24/10/2024 | 0.239 | 900,000 | 150,000 | 0.235 | 750,000 | 0.235 | ||
| 23/10/2024 | 0.246 | 885,000 | 825,000 | 0.245 | 60,000 | 0.245 | ||
| 22/10/2024 | 0.250 | 1,565,000 | 975,000 | 0.249 | 400,000 | 0.253 | ||
| 21/10/2024 | 0.211 | 315,000 | 20,000 | 0.211 | 295,000 | 0.212 | ||
| 18/10/2024 | 0.211 | 1,065,000 | 450,000 | 0.200 | 605,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
