10313 納指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.016 | 0 | 35.682 | |||||
| 25/11/2024 | 0.016 | 0 | 34.708 | |||||
| 22/11/2024 | 0.016 | 0 | 32.538 | |||||
| 21/11/2024 | 0.016 | 0 | 31.330 | |||||
| 20/11/2024 | 0.016 | 0 | 30.980 | |||||
| 19/11/2024 | 0.017 | 1,000,000 | 29.650 | 1,000,000 | 0.017 | |||
| 18/11/2024 | 0.020 | 1,400,000 | 29.123 | 400,000 | 0.019 | 1,000,000 | 0.021 | |
| 15/11/2024 | 0.018 | 710,000 | 31.367 | 510,000 | 0.014 | 200,000 | 0.018 | |
| 14/11/2024 | 0.012 | 0 | 29.221 | |||||
| 13/11/2024 | 0.012 | 150,000 | 29.098 | 150,000 | 0.011 | |||
| 12/11/2024 | 0.018 | 0 | 31.772 | |||||
| 11/11/2024 | 0.018 | 0 | 31.461 | |||||
| 08/11/2024 | 0.018 | 8,270,000 | 30.257 | 3,600,000 | 0.015 | 4,670,000 | 0.018 | |
| 07/11/2024 | 0.020 | 470,000 | 28.313 | 70,000 | 0.020 | 400,000 | 0.022 | |
| 06/11/2024 | 0.029 | 180,000 | 26.413 | 180,000 | 0.032 | |||
| 05/11/2024 | 0.048 | 0 | 28.372 | |||||
| 04/11/2024 | 0.047 | 700,000 | 28.508 | 700,000 | 0.044 | |||
| 01/11/2024 | 0.051 | 1,620,000 | 27.215 | 650,000 | 0.049 | 770,000 | 0.051 | |
| 31/10/2024 | 0.042 | 1,410,000 | 29.359 | 1,410,000 | 0.042 | |||
| 30/10/2024 | 0.029 | 100,000 | 27.131 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
