10311 道指匯豐四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 100,000 | 32.485 | |||||
| 13/11/2024 | 0.010 | 780,000 | 31.902 | |||||
| 12/11/2024 | 0.010 | 0 | 32.754 | |||||
| 11/11/2024 | 0.010 | 400,000 | 31.352 | |||||
| 08/11/2024 | 0.011 | 60,000 | 30.017 | |||||
| 07/11/2024 | 0.012 | 340,000 | 30.231 | |||||
| 06/11/2024 | 0.013 | 530,000 | 25.329 | 310,000 | 0.015 | |||
| 05/11/2024 | 0.022 | 0 | 26.963 | |||||
| 04/11/2024 | 0.022 | 340,000 | 27.657 | 280,000 | 0.022 | |||
| 01/11/2024 | 0.021 | 640,000 | 26.562 | 370,000 | 0.021 | 100,000 | 0.021 | |
| 31/10/2024 | 0.019 | 2,560,000 | 25.311 | 2,360,000 | 0.017 | |||
| 30/10/2024 | 0.015 | 630,000 | 24.961 | 630,000 | 0.015 | |||
| 29/10/2024 | 0.014 | 3,490,000 | 24.249 | 3,290,000 | 0.014 | |||
| 28/10/2024 | 0.016 | 160,000 | 24.842 | 160,000 | 0.016 | |||
| 25/10/2024 | 0.016 | 120,000 | 24.837 | |||||
| 24/10/2024 | 0.015 | 520,000 | 23.832 | 520,000 | 0.015 | |||
| 23/10/2024 | 0.016 | 130,000 | 24.980 | 130,000 | 0.016 | |||
| 22/10/2024 | 0.016 | 2,610,000 | 24.787 | 640,000 | 0.015 | 1,600,000 | 0.016 | |
| 21/10/2024 | 0.015 | 1,340,000 | 25.493 | 1,340,000 | 0.015 | |||
| 18/10/2024 | 0.015 | 300,000 | 24.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
