10280 道指摩利四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 0 | 27.022 | |||||
| 13/11/2024 | 0.010 | 0 | 26.504 | |||||
| 12/11/2024 | 0.010 | 200,000 | 27.502 | |||||
| 11/11/2024 | 0.010 | 0 | 26.110 | |||||
| 08/11/2024 | 0.012 | 0 | 25.382 | |||||
| 07/11/2024 | 0.012 | 500,000 | 25.100 | |||||
| 06/11/2024 | 0.013 | 3,150,000 | 19.848 | 420,000 | 0.016 | 2,550,000 | 0.015 | |
| 05/11/2024 | 0.028 | 1,540,000 | 22.854 | 900,000 | 0.028 | 640,000 | 0.029 | |
| 04/11/2024 | 0.029 | 430,000 | 24.019 | 430,000 | 0.029 | |||
| 01/11/2024 | 0.032 | 2,370,000 | 24.209 | 1,680,000 | 0.032 | 590,000 | 0.032 | |
| 31/10/2024 | 0.028 | 4,020,000 | 22.535 | 2,040,000 | 0.028 | 1,680,000 | 0.027 | |
| 30/10/2024 | 0.024 | 0 | 22.786 | |||||
| 29/10/2024 | 0.024 | 980,000 | 22.486 | 680,000 | 0.024 | 300,000 | 0.024 | |
| 28/10/2024 | 0.025 | 930,000 | 22.609 | 400,000 | 0.025 | 530,000 | 0.025 | |
| 25/10/2024 | 0.024 | 100,000 | 22.484 | 50,000 | 0.024 | 50,000 | 0.024 | |
| 24/10/2024 | 0.024 | 650,000 | 21.812 | 650,000 | 0.024 | |||
| 23/10/2024 | 0.022 | 8,110,000 | 22.162 | 8,000,000 | 0.022 | 110,000 | 0.022 | |
| 22/10/2024 | 0.023 | 580,000 | 22.292 | 420,000 | 0.022 | 160,000 | 0.023 | |
| 21/10/2024 | 0.018 | 570,000 | 22.001 | 570,000 | 0.018 | |||
| 18/10/2024 | 0.020 | 1,940,000 | 21.811 | 1,050,000 | 0.020 | 440,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
