日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.147 | 200,000 | 29.501 | 130,000 | 0.141 | 70,000 | 0.151 | |
30/09/2024 | 0.139 | 2,900,000 | 28.042 | 1,460,000 | 0.150 | 1,440,000 | 0.151 | |
27/09/2024 | 0.159 | 2,210,000 | 42.905 | 1,410,000 | 0.129 | 800,000 | 0.108 | |
26/09/2024 | 0.110 | 2,850,000 | 28.261 | 1,820,000 | 0.111 | 1,030,000 | 0.116 | |
25/09/2024 | 0.143 | 250,000 | 27.691 | 190,000 | 0.145 | 60,000 | 0.147 | |
24/09/2024 | 0.134 | 2,090,000 | 26.400 | 1,530,000 | 0.135 | 560,000 | 0.141 | |
23/09/2024 | 0.129 | 1,400,000 | 23.951 | 80,000 | 0.122 | 1,320,000 | 0.124 | |
20/09/2024 | 0.129 | 690,000 | 23.378 | 20,000 | 0.148 | 670,000 | 0.147 | |
19/09/2024 | 0.177 | 1,890,000 | 28.226 | 120,000 | 0.182 | 1,770,000 | 0.175 | |
17/09/2024 | 0.226 | 1,220,000 | 28.993 | 220,000 | 0.235 | 1,000,000 | 0.229 | |
16/09/2024 | 0.226 | 80,000 | 31.888 | 80,000 | 0.231 | |||
13/09/2024 | 0.217 | 1,290,000 | 29.964 | 130,000 | 0.213 | 1,160,000 | 0.212 | |
12/09/2024 | 0.205 | 1,830,000 | 29.883 | 20,000 | 0.201 | 1,810,000 | 0.202 | |
11/09/2024 | 0.249 | 180,000 | 27.841 | 130,000 | 0.271 | 50,000 | 0.260 | |
10/09/2024 | 0.225 | 230,000 | 28.306 | 60,000 | 0.231 | 170,000 | 0.231 | |
09/09/2024 | 0.228 | 1,540,000 | 29.034 | 1,390,000 | 0.265 | 150,000 | 0.242 | |
06/09/2024 | 0 | 27.603 | ||||||
05/09/2024 | 0.213 | 540,000 | 29.436 | 380,000 | 0.218 | 160,000 | 0.216 | |
04/09/2024 | 0.206 | 2,060,000 | 31.230 | 1,540,000 | 0.194 | 520,000 | 0.198 | |
03/09/2024 | 0.126 | 40,870,000 | 27.285 | 20,230,000 | 0.129 | 20,640,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF