10235 日經瑞銀四乙沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.011 | 1,000,000 | 35.985 | 1,000,000 | 0.011 | |||
| 18/11/2024 | 0.013 | 1,380,000 | 35.736 | 1,380,000 | 0.013 | |||
| 15/11/2024 | 0.012 | 700,000 | 35.368 | 500,000 | 0.011 | |||
| 14/11/2024 | 0.013 | 1,660,000 | 34.894 | 1,660,000 | 0.011 | |||
| 13/11/2024 | 0.015 | 2,640,000 | 36.507 | 1,880,000 | 0.012 | 760,000 | 0.015 | |
| 12/11/2024 | 0.010 | 4,910,000 | 35.360 | 4,910,000 | 0.011 | |||
| 11/11/2024 | 0.013 | 4,140,000 | 37.688 | 3,870,000 | 0.014 | 270,000 | 0.013 | |
| 08/11/2024 | 0.014 | 9,240,000 | 36.623 | 7,040,000 | 0.014 | 2,100,000 | 0.015 | |
| 07/11/2024 | 0.018 | 1,780,000 | 38.065 | 1,280,000 | 0.017 | 500,000 | 0.016 | |
| 06/11/2024 | 0.016 | 7,160,000 | 36.671 | 3,610,000 | 0.018 | 3,520,000 | 0.018 | |
| 05/11/2024 | 0.027 | 920,000 | 37.106 | 820,000 | 0.028 | 100,000 | 0.027 | |
| 04/11/2024 | 0.028 | 980,000 | 35.012 | 180,000 | 0.029 | 800,000 | 0.029 | |
| 01/11/2024 | 0.034 | 6,590,000 | 36.047 | 6,100,000 | 0.033 | 490,000 | 0.034 | |
| 31/10/2024 | 0.027 | 11,790,000 | 37.756 | 4,280,000 | 0.025 | 7,280,000 | 0.026 | |
| 30/10/2024 | 0.018 | 2,970,000 | 34.082 | 570,000 | 0.020 | 2,280,000 | 0.020 | |
| 29/10/2024 | 0.024 | 1,390,000 | 34.922 | 560,000 | 0.025 | 830,000 | 0.028 | |
| 28/10/2024 | 0.032 | 1,730,000 | 36.431 | 1,070,000 | 0.032 | 560,000 | 0.033 | |
| 25/10/2024 | 0.042 | 4,420,000 | 35.465 | 2,260,000 | 0.046 | 1,690,000 | 0.045 | |
| 24/10/2024 | 0.042 | 2,390,000 | 36.280 | 1,040,000 | 0.039 | 1,350,000 | 0.041 | |
| 23/10/2024 | 0.043 | 3,080,000 | 35.920 | 2,610,000 | 0.042 | 450,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
