50189 比迪花旗五八牛A (R 牛證)
即時 按盤價 跌0.059 -0.007 (-10.606%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50174比迪法興五六牛B0.058-0.012-17.143%226.000230.00030/06/2025
50189比迪花旗五八牛A0.054-0.012-18.182%226.400230.40001/08/2025
50285比迪中銀四乙牛E0.165-0.011-6.250%174.000178.00030/12/2024
50326比迪匯豐五七牛H0.044-0.011-20.000%231.000235.00023/07/2025
50331比迪摩通五七牛E0.047-0.011-18.966%231.000235.00011/07/2025
50454比迪匯豐四乙牛F0.185-0.011-5.612%161.000165.00030/12/2024
50552比迪瑞銀五七牛G0.040-0.012-23.077%234.000238.00004/07/2025
50668比迪匯豐四乙牛G0.155-0.011-6.627%176.000180.00030/12/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛A0.173-0.011-5.978%166.000170.00002/12/2024
51109比迪摩利五七牛C0.046-0.012-20.690%232.200236.00029/07/2025
51168比迪法興五七牛C0.036-0.011-23.404%236.000240.00030/07/2025
51269比迪摩通五七牛F0.028-0.011-28.205%240.000244.00011/07/2025
51387比迪法巴五三牛A0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法興五七牛D0.019-0.011-36.667%244.000248.00029/07/2025
51605比迪瑞銀五七牛H0.0170.0000.000%249.000253.00023/07/2025
51739比迪摩利五七牛D0.010-0.010-50.000%248.200252.00031/07/2025
52186比迪中銀四乙牛F0.145-0.011-7.051%184.000188.00030/12/2024
52349比迪匯豐五七牛E0.146-0.010-6.410%181.000185.00030/07/2025
52628比迪匯豐四甲牛C0.133-0.011-7.639%186.000190.00028/11/2024
54363比迪摩通四乙牛D0.135-0.011-7.534%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.133-0.011-7.639%191.000195.00005/08/2026
55463比迪瑞銀五七牛N0.022-0.013-37.143%242.000246.00031/07/2025
55488比迪匯豐五四牛A0.227-0.010-4.219%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.122-0.011-8.271%196.000200.00027/11/2025
56310比迪摩利五一牛A0.133-0.011-7.639%188.200192.00028/01/2025
56398比迪法興四乙牛E0.117-0.011-8.594%196.000200.00030/12/2024
56786比迪摩通五一牛B0.120-0.012-9.091%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.112-0.011-8.943%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.114-0.011-8.800%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.115-0.011-8.730%196.000200.00027/12/2024
60999比迪摩通五七牛L0.015-0.013-46.429%246.000250.00011/07/2025
61829比迪匯豐五七牛B0.196-0.008-3.922%156.000160.00030/07/2025
61894比迪摩通五八牛G0.0380.0000.000%236.000240.00008/08/2025
65644比迪匯豐五七牛C0.216-0.011-4.846%146.000150.00030/07/2025
66640比迪瑞銀五七牛A0.187-0.011-5.556%161.000165.00016/07/2025
67073比迪法興五七牛A0.111-0.011-9.016%201.000205.00030/07/2025
67117比迪瑞銀五七牛B0.108-0.011-9.244%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.113-0.012-9.600%200.000204.00011/12/2026
67777比迪瑞銀四乙牛A0.216-0.011-4.846%146.000150.00017/12/2024
68100比迪瑞銀五七牛C0.092-0.012-11.538%209.000213.00018/07/2025
68127比迪摩通五七牛B0.088-0.011-11.111%211.000215.00011/07/2025
68211比迪匯豐五三牛A0.097-0.009-8.491%206.000210.00003/03/2025
68410比迪法巴五二牛A0.097-0.011-10.185%206.000210.00027/02/2025
68529比迪法興五七牛B0.089-0.009-9.184%211.000215.00004/07/2025
68586比迪匯豐五乙牛A0.260-0.010-3.704%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.235-0.011-4.472%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.236-0.011-4.453%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.215-0.011-4.867%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.202-0.011-5.164%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.197-0.011-5.288%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68691比迪法興五一牛A0.260-0.010-3.704%126.000130.00027/01/2025
68753比迪瑞銀四乙牛D0.260-0.010-3.704%126.000130.00031/12/2024
68790比迪法興五六牛A0.068-0.012-15.000%221.000225.00027/06/2025
68840比迪匯豐五七牛F0.077-0.012-13.483%216.000220.00030/07/2025
68858比迪瑞銀五一牛A0.247-0.013-5.000%131.000135.00016/01/2025
68913比迪摩通五七牛D0.059-0.011-15.714%224.000228.00011/07/2025
68937比迪瑞銀五七牛E0.057-0.010-14.925%226.000230.00014/07/2025
68960比迪摩利五七牛A0.110-0.012-9.836%202.200206.00031/07/2025
68961比迪摩利五七牛B0.083-0.009-9.783%215.200219.00030/07/2025
69032比迪瑞銀五七牛F0.076-0.009-10.588%217.000221.00015/07/2025
69291比迪摩利四乙牛C0.181-0.011-5.729%165.200169.00030/12/2024
69358比迪摩通四乙牛B0.175-0.011-5.914%165.800169.80013/12/2024
69495比迪匯豐四甲牛A0.173-0.012-6.486%166.000170.00028/11/2024
69558比迪匯豐五七牛G0.065-0.011-14.474%222.000226.00023/07/2025
69976比迪匯豐四甲牛B0.163-0.012-6.857%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51976比迪瑞銀七乙熊B0.133+0.009+7.258%334.000330.00022/12/2027
51996比迪瑞銀七乙熊C0.167+0.010+6.369%354.000350.00020/12/2027
52126比迪摩通七五熊C0.148+0.009+6.475%339.000335.00014/05/2027
52360比迪法興七乙熊D0.125+0.011+9.649%329.000325.00029/12/2027
52473比迪匯豐七乙熊B0.138+0.010+7.812%334.000330.00028/12/2027
52541比迪瑞銀七乙熊D0.200+0.009+4.712%374.000370.00014/12/2027
52668比迪摩通七八熊A0.173+0.010+6.135%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.216+0.010+4.854%384.000380.00029/07/2027
53058比迪法興七乙熊E0.151+0.011+7.857%344.000340.00023/12/2027
53059比迪法興七乙熊F0.177+0.010+5.988%359.000355.00030/12/2027
53243比迪法興七乙熊G0.203+0.011+5.729%374.000370.00028/12/2027
53319比迪瑞銀七乙熊E0.235+0.010+4.444%394.000390.00016/12/2027
53641比迪摩通七九熊A0.207+0.010+5.076%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.240+0.011+4.803%392.000388.00014/05/2027
54290比迪法巴七七熊H0.250+0.010+4.167%404.000400.00029/07/2027
54415比迪瑞銀六四熊A0.165+0.010+6.452%344.000340.00029/04/2026
54759比迪法興七乙熊H0.229+0.011+5.046%389.000385.00029/12/2027
55034比迪法興七乙熊I0.101+0.007+7.447%314.000310.00028/12/2027
55205比迪瑞銀七乙熊F0.100+0.008+8.696%314.000310.00021/12/2027
55405比迪摩通七五熊E0.113+0.010+9.709%319.000315.00014/05/2027
55464比迪瑞銀七乙熊G0.083+0.009+12.162%304.000300.00030/12/2027
55730比迪花旗七八熊A0.181+0.010+5.848%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.104+0.009+9.474%315.800312.00030/12/2027
56532比迪摩通七九熊B0.087+0.009+11.538%304.000300.00010/09/2027
57527比迪瑞銀七乙熊I0.117+0.009+8.333%324.000320.00015/12/2027
57844比迪匯豐七乙熊C0.102+0.008+8.511%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.127+0.009+7.627%329.000325.00010/12/2027
59670比迪法興七乙熊J0.080+0.008+11.111%300.000296.00030/12/2027
59754比迪瑞銀七乙熊J0.067+0.008+13.559%294.000290.00031/12/2027
61027比迪瑞銀七乙熊K0.051+0.007+15.909%284.000280.00017/12/2027
61126比迪法興七乙熊K0.058+0.009+18.367%286.000282.00023/12/2027
61453比迪摩通七十熊A0.067+0.009+15.517%292.000288.00015/10/2027
61801比迪瑞銀七乙熊L0.0330.0000.000%272.000268.00007/12/2027
61891比迪摩通七乙熊B0.0470.0000.000%279.000275.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 13:58
  即時報價更新時間為 27/11/2024 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老