代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.182 | +0.022 | +13.750% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.169 | +0.022 | +14.966% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.157 | +0.022 | +16.296% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.179 | +0.021 | +13.291% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.167 | +0.022 | +15.172% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.151 | +0.022 | +17.054% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.115 | +0.016 | +16.162% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.152 | +0.021 | +16.031% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.236 | +0.022 | +10.280% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.153 | +0.022 | +16.794% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.154 | +0.023 | +17.557% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.144 | +0.023 | +19.008% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.177 | +0.023 | +14.935% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.152 | +0.023 | +17.829% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.143 | +0.023 | +19.167% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.680 | +0.040 | +6.250% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.630 | +0.040 | +6.780% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.214 | +0.022 | +11.458% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.195 | +0.022 | +12.717% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.580 | +0.040 | +7.407% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.114 | +0.025 | +28.090% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.101 | +0.026 | +34.667% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.130 | +0.021 | +19.266% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.117 | +0.025 | +27.174% | 17,600.000 | 17,800.000 | 21/03/2025 |
49998 | 納指法巴四九牛I | 0.385 | +0.045 | +13.235% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.039 | -0.010 | -20.408% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.035 | -0.010 | -22.222% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.040 | -0.013 | -24.528% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.062 | -0.011 | -15.068% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.065 | -0.014 | -17.722% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.041 | -0.011 | -21.154% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.052 | -0.011 | -17.460% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.037 | -0.011 | -22.917% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.050 | -0.011 | -18.033% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.058 | -0.011 | -15.942% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.047 | -0.010 | -17.544% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.074 | -0.013 | -14.943% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.064 | -0.011 | -14.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.077 | -0.019 | -19.792% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.063 | -0.013 | -17.105% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.073 | -0.011 | -13.095% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.040 | -0.012 | -23.077% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.052 | -0.013 | -20.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.052 | -0.017 | -24.638% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.059 | -0.018 | -23.377% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.076 | -0.017 | -18.280% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.086 | -0.012 | -12.245% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.058 | -0.011 | -15.942% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.075 | -0.012 | -13.793% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.025 | -0.010 | -28.571% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.019 | -0.011 | -36.667% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.024 | -0.010 | -29.412% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.018 | -0.011 | -37.931% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.029 | -0.012 | -29.268% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.018 | -0.012 | -40.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.018 | -0.011 | -37.931% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 納指法巴六乙熊N | 0.016 | -0.009 | -36.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
49772 | 納指法巴六乙熊O | 0.019 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49773 | 納指法興六乙熊O | 0.011 | -0.013 | -54.167% | 19,950.000 | 19,750.000 | 18/12/2026 |
49774 | 納指瑞銀六乙熊H | 0.018 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49779 | 納指法興六乙熊Q | 0.011 | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49794 | 納指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
49800 | 納指法巴六乙熊S | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49806 | 納指法興六乙熊R | 0.017 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49820 | 納指匯豐六乙熊G | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|