23603 華虹中銀六六購B (認購證)
即時 按盤價 升0.600 +0.050 (+9.091%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.760+0.030+4.110%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.475+0.030+6.742%58.20060.00013/07/2026
53490華虹法興六七牛C0.455+0.045+10.976%60.60062.80029/07/2026
54065華虹法巴六七牛B0.450+0.030+7.143%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.430+0.030+7.500%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.435+0.035+8.750%62.00064.00027/07/2026
54414華虹摩通六七牛D0.445+0.035+8.537%61.20063.00010/07/2026
54528華虹法巴六七牛I0.189+0.034+21.935%87.00089.00031/07/2026
55216華虹摩通七五牛A0.053+0.007+15.217%81.20083.00014/05/2027
55218華虹摩通七五牛B0.038+0.007+22.581%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.800+0.030+3.896%26.70028.50013/11/2026
55869華虹法興六九牛A0.790+0.050+6.757%26.20028.00029/09/2026
55995華虹法興六九牛D0.750+0.040+5.634%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.219+0.037+20.330%84.20086.00022/07/2026
56600華虹摩通六七牛K0.213+0.033+18.333%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.168+0.034+25.373%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.164+0.034+26.154%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.780+0.030+4.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.175+0.036+25.899%88.20090.00028/08/2026
58125華虹摩通六七牛M0.162+0.032+24.615%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.740+0.040+5.714%32.20034.00026/06/2026
60285華虹法興六九牛E0.730+0.050+7.353%32.70034.50030/09/2026
60483華虹中銀六七牛B0.173+0.032+22.695%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.790+0.030+3.947%25.70027.50013/11/2026
60841華虹法興六九牛F0.710+0.050+7.576%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510+0.020+4.082%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.710+0.040+5.970%35.20037.00002/07/2026
61470華虹法興六九牛G0.680+0.050+7.937%37.20039.00028/09/2026
61554華虹摩通六九牛B0.680+0.040+6.250%37.20039.00011/09/2026
62219華虹摩通六七牛H0.405+0.035+9.459%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.385+0.035+10.000%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.820+0.030+3.797%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.400+0.035+9.589%66.20068.00015/07/2026
63525華虹法興六九牛C0.820+0.050+6.494%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.690+0.030+4.545%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.395+0.035+9.722%66.00068.00013/07/2026
64181華虹法興六八牛C0.390+0.025+6.849%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.660+0.030+4.762%39.20041.00021/12/2026
64930華虹法巴六七牛G0.310+0.030+10.714%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.680+0.030+4.615%38.20040.00030/12/2026
65060華虹摩通六九牛D0.650+0.030+4.839%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.315+0.030+10.526%74.20076.00022/07/2026
65333華虹摩通六七牛I0.330+0.035+11.864%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.345+0.030+9.524%71.00073.00017/08/2026
65772華虹法興六八牛D0.330+0.035+11.864%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.305+0.035+12.963%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.360+0.035+10.769%70.20072.00020/07/2026
67137華虹摩通六七牛J0.275+0.029+11.789%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.770+0.030+4.054%29.20031.00008/07/2026
67785華虹法興六七牛F0.275+0.034+14.108%78.20080.00024/07/2026
68058華虹法巴六七牛H0.249+0.035+16.355%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.285+0.030+11.765%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.520+0.030+6.122%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.265+0.032+13.734%79.20081.00021/07/2026
68528華虹法興六八牛A0.510+0.040+8.511%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.465+0.030+6.897%58.00060.00010/08/2026
69101華虹摩通六七牛F0.500+0.035+7.527%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.227+0.034+17.617%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.248+0.037+17.536%81.20083.20031/12/2026
69998華虹摩通六七牛A0.750+0.030+4.167%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.360-0.030-7.692%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.089-0.006-6.316%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.086-0.006-6.522%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.075-0.028-27.184%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.093-0.028-23.140%114.800113.00027/12/2028
56136華虹法興八乙熊I0.127-0.027-17.532%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.222-0.033-12.941%128.000126.00014/08/2028
57633華虹摩通八八熊G0.250-0.030-10.714%131.800130.00011/08/2028
57793華虹法興八乙熊F0.203-0.030-12.876%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.131-0.029-18.125%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.181-0.028-13.397%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.071-0.006-7.792%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.050-0.028-35.897%109.000107.00018/12/2028
66316華虹匯豐八八熊C0.355-0.025-6.579%142.000140.00028/08/2028
68083華虹法興八乙熊G0.081-0.006-6.897%146.800145.00028/12/2028
68183華虹法興八乙熊H0.330-0.030-8.333%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.248-0.032-11.429%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 13:12
  即時報價更新時間為 25/02/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康