23603 華虹中銀六六購Ｂ (認購證)
按盤價 
1.780 +0.330 (+22.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.450 | 152.400 | 205,000 | 124.000 | 205,000 | 1.429 | ||
| 26/05/2026 | 1.290 | 143.700 | 25,000 | 130.662 | 25,000 | 1.430 | ||
| 22/05/2026 | 0.990 | 130.100 | 150,000 | 61.862 | 150,000 | 0.880 | ||
| 21/05/2026 | 0.960 | 128.000 | 0 | 86.659 | ||||
| 20/05/2026 | 1.050 | 132.800 | 0 | 80.553 | ||||
| 19/05/2026 | 0.730 | 116.600 | 0 | 68.579 | ||||
| 18/05/2026 | 0.720 | 115.800 | 0 | 73.744 | ||||
| 15/05/2026 | 0.730 | 115.900 | 0 | 78.604 | ||||
| 14/05/2026 | 0.930 | 127.000 | 15,000 | 58.335 | ||||
| 13/05/2026 | 1.000 | 129.800 | 0 | 84.571 | ||||
| 12/05/2026 | 1.000 | 129.500 | 0 | 89.851 | ||||
| 11/05/2026 | 1.070 | 134.000 | 0 | 62.166 | ||||
| 08/05/2026 | 1.020 | 130.800 | 0 | 81.259 | ||||
| 07/05/2026 | 1.210 | 141.400 | 0 | |||||
| 06/05/2026 | 1.010 | 130.100 | 20,000 | 82.987 | ||||
| 05/05/2026 | 0.800 | 119.000 | 0 | 80.453 | ||||
| 04/05/2026 | 0.830 | 121.000 | 40,000 | 74.202 | ||||
| 30/04/2026 | 0.700 | 114.100 | 20,000 | 69.821 | 5,000 | 0.680 | ||
| 29/04/2026 | 0.600 | 108.100 | 0 | 73.381 | ||||
| 28/04/2026 | 0.700 | 113.300 | 0 | 77.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
