19946 華虹麥銀六七購A (認購證)
即時 按盤價 跌0.285 -0.020 (-6.557%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.610-0.020-3.175%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.315-0.015-4.545%58.20060.00013/07/2026
53490華虹法興六七牛C0.285-0.020-6.557%60.60062.80029/07/2026
54065華虹法巴六七牛B0.295-0.015-4.839%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.275-0.015-5.172%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.265-0.025-8.621%62.00064.00027/07/2026
54414華虹摩通六七牛D0.285-0.015-5.000%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.640-0.020-3.030%26.70028.50013/11/2026
55453華虹摩通六九牛E0.071-0.015-17.442%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.074-0.017-18.681%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.108-0.016-12.903%78.20080.00022/09/2026
55869華虹法興六九牛A0.650-0.020-2.985%26.20028.00029/09/2026
55995華虹法興六九牛D0.610-0.020-3.175%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.069-0.013-15.854%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.640-0.020-3.030%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.033-0.019-36.538%85.20087.00014/09/2026
58324華虹法巴六八牛A0.029-0.016-35.556%86.00088.00031/08/2026
58330華虹法巴六八牛B0.106-0.014-11.667%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.580-0.020-3.333%32.20034.00026/06/2026
60285華虹法興六九牛E0.580-0.020-3.333%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.049-0.015-23.438%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.650-0.010-1.515%25.70027.50013/11/2026
60587華虹摩通六九牛G0.0440.0000.000%86.20088.00011/09/2026
60841華虹法興六九牛F0.560-0.020-3.448%34.70036.50029/09/2026
61088華虹法巴六七牛E0.365-0.015-3.947%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.550-0.010-1.786%35.20037.00002/07/2026
61470華虹法興六九牛G0.540-0.010-1.818%37.20039.00028/09/2026
61554華虹摩通六九牛B0.530-0.010-1.852%37.20039.00011/09/2026
62219華虹摩通六七牛H0.2550.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.224-0.015-6.276%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.660-0.020-2.941%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.233-0.015-6.048%66.20068.00015/07/2026
63525華虹法興六九牛C0.680-0.010-1.449%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.540-0.010-1.818%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.229-0.016-6.531%66.00068.00013/07/2026
64181華虹法興六八牛C0.224-0.016-6.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.510-0.010-1.923%39.20041.00021/12/2026
64930華虹法巴六七牛G0.148-0.019-11.377%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.520-0.020-3.704%38.20040.00030/12/2026
65060華虹摩通六九牛D0.495-0.015-2.941%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.146-0.016-9.877%74.20076.00022/07/2026
65333華虹摩通六七牛I0.160-0.015-8.571%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.177-0.013-6.842%71.00073.00017/08/2026
65772華虹法興六八牛D0.159-0.017-9.659%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.133-0.018-11.921%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.192-0.015-7.246%70.20072.00020/07/2026
67137華虹摩通六七牛J0.111-0.015-11.905%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.610-0.020-3.175%29.20031.00008/07/2026
67785華虹法興六七牛F0.105-0.016-13.223%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.113-0.015-11.719%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.360-0.015-4.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.350-0.015-4.110%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.305-0.020-6.154%58.00060.00010/08/2026
69101華虹摩通六七牛F0.340-0.015-4.225%56.20058.00010/07/2026
69998華虹摩通六七牛A0.600-0.020-3.226%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.510+0.015+3.030%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.115+0.002+1.770%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.114+0.002+1.786%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.210+0.012+6.061%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.240+0.012+5.263%114.800113.00027/12/2028
56136華虹法興八乙熊I0.270+0.010+3.846%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.365+0.015+4.286%128.000126.00014/08/2028
57633華虹摩通八八熊G0.390+0.015+4.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.355+0.020+5.970%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.275+0.005+1.852%118.000116.00017/07/2028
60524華虹法興八乙熊K0.200+0.013+6.952%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.325+0.015+4.839%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.099+0.004+4.211%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.195+0.009+4.839%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.176+0.009+5.389%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.490+0.010+2.083%142.000140.00028/08/2028
68083華虹法興八乙熊G0.110+0.004+3.774%146.800145.00028/12/2028
68183華虹法興八乙熊H0.475+0.020+4.396%139.800138.00027/12/2028
68546華虹法興八乙熊J0.128+0.012+10.345%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.395+0.010+2.597%131.800130.00015/12/2028
69010華虹摩通八九熊A0.130+0.014+12.069%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.124+0.013+11.712%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 15:25
  即時報價更新時間為 20/03/2026 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康