即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19509騰訊瑞銀四七購A認購不變0.01002/07/2024465.200105.198-26.002
19557騰訊摩通四七購A認購不變0.01002/07/2024465.200105.198-26.002
19570騰訊法興四七購A認購不變0.01002/07/2024465.200105.198-26.002
19668騰訊匯豐四七購A認購不變0.01002/07/2024465.200105.198-26.002
22504友邦法興四七購A認購不變0.01002/07/202477.000148.759-46.806
22529中海摩利四七購A認購不變0.01002/07/202416.900104.306-23.538
22558匯豐法興四七沽A認沽不變0.01002/07/202450.439123.301-26.097
23871比迪摩通四七沽B認沽不變0.01002/07/2024181.900104.475-20.289
23916比迪花旗四七沽B認沽不變0.02102/07/2024181.900122.478-20.289
23923比迪瑞銀四七沽B認沽不變0.01502/07/2024181.900113.528-20.289
17232華虹高盛四七購A認購不變0.01003/07/202436.000299.429-72.249
17838美團摩利四七購A認購不變0.01303/07/2024158.500181.438-41.266
21373藥康匯豐四七購A認購不變0.01603/07/2024128.980621.617-349.408
21618藥康瑞銀四七購A認購不變0.01003/07/2024128.980570.755-349.408
22037平安摩利四七沽B認沽不變0.01003/07/202427.330122.312-24.814
22090平安花旗四七沽A認沽不變0.01003/07/202427.330122.312-24.814
22095平安摩通四七沽B認沽不變0.01003/07/202427.330122.312-24.814
22540騰訊摩利四七購D認購跌0.64003/07/2024306.88092.565+16.880
22964平安國君四七沽B認沽不變0.01803/07/202427.330138.505-24.814
22996李寧星展四七購A認購不變0.03103/07/202421.450185.386-33.562
23004李寧摩利四七購A認購不變0.01003/07/202421.490138.271-33.811
23106李寧瑞銀四七購A認購不變0.01603/07/202421.550155.724-34.184
18735平安星展四七沽A認沽不變0.27004/07/202450.050115.763+37.689
20379江銅法興四七購A認購升0.17204/07/202414.90034.981+4.974
22580盈富星展四七購A認購跌0.04204/07/202418.20019.184-0.055
22638平安法興四七購A認購升0.01104/07/202438.20029.625-5.089
22778百度麥銀四七購A認購不變0.01004/07/2024119.900149.317-42.908
22934百度摩利四七購A認購不變0.01004/07/2024133.760183.097-59.428
22954百度摩通四七購A認購不變0.01004/07/2024133.760183.097-59.428
29951中鋁法興四七購A認購升0.33504/07/20243.690+31.667
19651蔚來法興四七購A認購不變0.01005/07/2024108.980461.957-217.726
21891騰訊法興四七沽A認沽不變0.01008/07/2024276.000103.832-25.244
21912李寧摩通四七購A認購不變0.01008/07/202425.250161.312-57.223
22226華啤摩通四七購A認購不變0.01008/07/202440.400141.779-53.905
22423網易摩利四七購A認購跌0.06008/07/2024144.34032.614+2.997
22485創科星展四七購A認購不變0.01008/07/2024105.00074.224-17.978
22604東甄星展四七購A認購不變0.01008/07/202455.000422.814-347.883
22663美團星展四七購B認購不變0.72008/07/202480.000231.621+28.699
22664國泰星展四七購A認購不變0.01408/07/202411.200101.940-40.000
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51606友邦花旗四七熊A熊證升0.25502/07/202478.00077.4002.057
54231阿里花旗四七熊A熊證升0.24802/07/202495.20093.7002.841
61450比迪花旗四七熊A熊證升0.04302/07/2024249.200245.20010.614
63209友邦花旗四七熊B熊證升0.19702/07/202471.95071.3502.662
50338網易法興四七熊A熊證不變0.10103/07/2024200.000198.0002.947
66246阿里瑞銀四七牛G牛證跌0.15604/07/202455.30056.8004.516
65059中移瑞銀四七熊C熊證跌0.02205/07/202479.60079.00035.182
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全