港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價![]() | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.320 | -1.493% | 80020 | 1.250 | 1.338 | -0.794% | +1.329% | 5.10億 | ||
吉利汽車 | 00175 | 8.790 | -1.236% | 80175 | 8.230 | 8.806 | -1.082% | +0.176% | 3.22億 | ||
聯想集團 | 00992 | 11.020 | -1.431% | 80992 | 10.260 | 10.979 | -1.536% | -0.377% | 7.22億 | ||
長城汽車 | 02333 | 12.040 | -1.311% | 82333 | 11.220 | 12.003 | -1.232% | -0.307% | 1.91億 | ||
小米集團-W | 01810 | 16.480 | -0.363% | 81810 | 15.420 | 16.496 | -0.259% | +0.098% | 15.57億 | ||
李寧 | 02331 | 16.900 | -1.285% | 82331 | 15.760 | 16.863 | -1.253% | -0.221% | 4.58億 | ||
京東健康 | 06618 | 21.250 | -0.468% | 86618 | 19.900 | 21.289 | -0.500% | +0.183% | 1.40億 | ||
中國海洋石油 | 00883 | 22.400 | 2.989% | 80883 | 20.950 | 22.415 | 3.202% | +0.067% | 20.83億 | ||
中銀香港 | 02388 | 24.050 | 0.418% | 82388 | 22.500 | 24.073 | 0.671% | +0.096% | 2.26億 | ||
華潤啤酒 | 00291 | 26.250 | -3.493% | 80291 | 24.600 | 26.321 | -3.150% | +0.271% | 3.54億 | ||
中國平安 | 02318 | 35.400 | -1.530% | 82318 | 33.050 | 35.361 | -1.343% | -0.110% | 15.53億 | ||
快手-W | 01024 | 46.150 | -0.539% | 81024 | 43.150 | 46.167 | -0.576% | +0.037% | 10.25億 | ||
友邦保險 | 01299 | 53.000 | -0.469% | 81299 | 49.650 | 53.115 | -0.401% | +0.217% | 15.57億 | ||
新鴻基地產 | 00016 | 67.550 | 0.000% | 80016 | 63.400 | 67.836 | 0.316% | +0.424% | 3.83億 | ||
阿里巴巴-SW | 09988 | 70.500 | -1.468% | 89988 | 65.950 | 70.553 | -1.567% | +0.075% | 27.98億 | ||
安踏體育 | 02020 | 75.000 | -1.575% | 82020 | 69.950 | 74.832 | -1.479% | -0.224% | 5.39億 | ||
中國移動 | 00941 | 77.000 | 2.667% | 80941 | 71.900 | 76.918 | 2.495% | -0.106% | 28.13億 | ||
百度集團-SW | 09888 | 85.250 | -0.987% | 89888 | 79.850 | 85.423 | -0.807% | +0.203% | 6.98億 | ||
恒生銀行 | 00011 | 100.400 | -0.298% | 80011 | 94.000 | 100.561 | 0.106% | +0.160% | 2.54億 | ||
京東集團-SW | 09618 | 103.300 | -2.085% | 89618 | 96.600 | 103.342 | -1.929% | +0.041% | 9.97億 | ||
美團-W | 03690 | 111.100 | -2.287% | 83690 | 104.000 | 111.258 | -1.979% | +0.143% | 31.89億 | ||
比亞迪股份 | 01211 | 232.000 | 0.520% | 81211 | 217.200 | 232.359 | 0.836% | +0.155% | 8.31億 | ||
香港交易所 | 00388 | 250.200 | -0.556% | 80388 | 234.600 | 251.014 | -0.255% | +0.326% | 12.11億 | ||
騰訊控股 | 00700 | 372.400 | -0.534% | 80700 | 348.000 | 372.334 | -0.287% | -0.018% | 58.10億 |
備註: | 港元兌人民幣: 0.93475 |
報價和匯率延遲最少15分鐘,資料更新時間為 28/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF