港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率![]() | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
京東集團-SW | 09618 | 137.600 | 8.861% | 89618 | 129.300 | 136.609 | 9.576% | -0.720% | 56.92億 | ||
美團-W | 03690 | 140.600 | 4.691% | 83690 | 133.400 | 140.941 | 6.041% | +0.242% | 112.98億 | ||
比亞迪股份 | 01211 | 330.400 | 4.822% | 81211 | 311.600 | 329.271 | 5.484% | -0.342% | 93.49億 | ||
華潤啤酒 | 00291 | 25.800 | 4.665% | 80291 | 24.450 | 25.839 | 4.936% | +0.153% | 13.23億 | ||
吉利汽車 | 00175 | 13.960 | 4.024% | 80175 | 13.180 | 13.930 | 4.769% | -0.216% | 18.31億 | ||
百度集團-SW | 09888 | 78.600 | 4.106% | 89888 | 74.400 | 78.628 | 4.715% | +0.036% | 21.92億 | ||
小米集團-W | 01810 | 38.900 | 6.722% | 81810 | 36.900 | 38.993 | 4.385% | +0.238% | 276.31億 | ||
中國海洋石油 | 00883 | 16.140 | 3.329% | 80883 | 15.200 | 16.064 | 3.967% | -0.472% | 39.62億 | ||
京東健康 | 06618 | 28.700 | 3.237% | 86618 | 27.050 | 28.579 | 3.839% | -0.422% | 8.72億 | ||
安踏體育 | 02020 | 77.050 | 2.053% | 82020 | 73.000 | 77.126 | 2.817% | +0.099% | 14.11億 | ||
李寧 | 02331 | 14.280 | 2.292% | 82331 | 13.500 | 14.269 | 2.584% | -0.074% | 7.68億 | ||
商湯-W | 00020 | 1.310 | 2.344% | 80020 | 1.240 | 1.311 | 2.479% | +0.064% | 10.84億 | ||
快手-W | 01024 | 45.950 | 0.878% | 81024 | 43.500 | 45.958 | 2.353% | +0.018% | 46.27億 | ||
阿里巴巴-W | 09988 | 102.500 | 1.185% | 89988 | 97.000 | 102.483 | 1.891% | -0.017% | 298.90億 | ||
中銀香港 | 02388 | 28.800 | 0.876% | 82388 | 27.250 | 28.795 | 1.869% | -0.019% | 10.02億 | ||
中國平安 | 02318 | 41.100 | 0.735% | 82318 | 38.800 | 40.993 | 1.837% | -0.261% | 45.99億 | ||
騰訊控股 | 00700 | 440.400 | 1.148% | 80700 | 416.000 | 439.515 | 1.513% | -0.201% | 287.08億 | ||
友邦保險 | 01299 | 53.150 | 0.663% | 81299 | 50.250 | 53.090 | 1.208% | -0.112% | 29.51億 | ||
長城汽車 | 02333 | 11.420 | 1.601% | 82333 | 10.760 | 11.368 | 0.938% | -0.455% | 5.05億 | ||
香港交易所 | 00388 | 298.600 | 0.539% | 80388 | 282.000 | 297.985 | 0.858% | -0.206% | 46.92億 | ||
中國移動 | 00941 | 78.650 | -0.127% | 80941 | 74.400 | 78.629 | 0.745% | -0.027% | 32.14億 | ||
聯想集團 | 00992 | 7.500 | -1.055% | 80992 | 7.050 | 7.449 | -0.704% | -0.687% | 23.06億 | ||
新鴻基地產 | 00016 | 67.350 | -2.462% | 80016 | 63.650 | 67.248 | -2.377% | -0.152% | 5.23億 | ||
恒生銀行 | 00011 | 94.550 | -3.570% | 80011 | 89.500 | 94.608 | -2.928% | +0.061% | 4.79億 |
備註: | 港元兌人民幣: 0.94661 |
報價和匯率延遲最少15分鐘,資料更新時間為 08/04/2025 16:40 | |
上述報價和匯率只供參考用 |