港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 98.800 | 0.816% | 80011 | 88.600 | 98.559 | 0.454% | -0.244% | 4.90億 | ||
新鴻基地產 | 00016 | 86.550 | 3.777% | 80016 | 77.700 | 86.434 | 3.600% | -0.134% | 10.10億 | ||
商湯-W | 00020 | 1.460 | 5.036% | 80020 | 1.310 | 1.457 | 3.968% | -0.189% | 17.90億 | ||
吉利汽車 | 00175 | 11.880 | 6.643% | 80175 | 10.660 | 11.858 | 6.600% | -0.183% | 18.74億 | ||
華潤啤酒 | 00291 | 32.300 | 7.131% | 80291 | 28.950 | 32.204 | 6.044% | -0.297% | 22.13億 | ||
香港交易所 | 00388 | 308.600 | 11.007% | 80388 | 276.800 | 307.913 | 10.809% | -0.223% | 144.95億 | ||
騰訊控股 | 00700 | 437.800 | 1.814% | 80700 | 392.000 | 436.101 | 1.502% | -0.388% | 250.89億 | ||
中國海洋石油 | 00883 | 18.580 | 0.978% | 80883 | 16.640 | 18.511 | 0.120% | -0.371% | 69.10億 | ||
中國移動 | 00941 | 73.050 | 0.759% | 80941 | 65.600 | 72.976 | -0.152% | -0.101% | 62.83億 | ||
聯想集團 | 00992 | 10.920 | 5.814% | 80992 | 9.790 | 10.890 | 5.269% | -0.271% | 12.39億 | ||
快手-W | 01024 | 50.800 | 5.944% | 81024 | 45.600 | 50.725 | 6.542% | -0.148% | 61.23億 | ||
比亞迪股份 | 01211 | 275.800 | 5.914% | 81211 | 247.800 | 275.654 | 5.717% | -0.053% | 52.44億 | ||
友邦保險 | 01299 | 68.350 | 7.469% | 81299 | 61.300 | 68.190 | 7.168% | -0.234% | 76.64億 | ||
小米集團-W | 01810 | 21.950 | 2.093% | 81810 | 19.740 | 21.958 | 2.492% | +0.035% | 76.18億 | ||
安踏體育 | 02020 | 91.300 | 5.124% | 82020 | 81.900 | 91.106 | 4.731% | -0.213% | 43.66億 | ||
中國平安 | 02318 | 48.600 | 6.696% | 82318 | 43.600 | 48.497 | 6.341% | -0.213% | 118.91億 | ||
李寧 | 02331 | 18.660 | 5.068% | 82331 | 16.620 | 18.488 | 4.135% | -0.921% | 20.68億 | ||
長城汽車 | 02333 | 14.120 | 4.903% | 82333 | 12.640 | 14.061 | 4.463% | -0.420% | 5.89億 | ||
中銀香港 | 02388 | 25.000 | 1.626% | 82388 | 22.450 | 24.971 | 1.126% | -0.115% | 8.36億 | ||
美團-W | 03690 | 164.600 | 8.147% | 83690 | 147.400 | 163.983 | 7.670% | -0.375% | 208.78億 | ||
京東健康 | 06618 | 31.600 | 4.463% | 86618 | 28.450 | 31.648 | 3.832% | +0.152% | 9.17億 | ||
京東集團-SW | 09618 | 152.000 | 9.747% | 89618 | 136.500 | 151.848 | 9.551% | -0.100% | 71.96億 | ||
百度集團-SW | 09888 | 100.600 | 5.065% | 89888 | 90.450 | 100.626 | 5.174% | +0.026% | 28.25億 | ||
阿里巴巴-W | 09988 | 102.500 | 4.859% | 89988 | 91.850 | 102.174 | 3.727% | -0.318% | 203.95億 |
備註: | 港元兌人民幣: 0.89904 |
報價和匯率延遲最少15分鐘,資料更新時間為 27/09/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF