雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 145.200 | -3.714% | 89988 | 130.000 | 144.987 | -3.704% | -0.147% | 111.90億 | ||
| 騰訊控股 | 00700 | 620.500 | -1.897% | 80700 | 556.000 | 620.098 | -1.418% | -0.065% | 68.98億 | ||
| 小米集團－Ｗ | 01810 | 38.420 | -0.877% | 81810 | 34.440 | 38.407 | -0.978% | -0.034% | 28.65億 | ||
| 美團－Ｗ | 03690 | 103.900 | -2.074% | 83690 | 93.200 | 103.945 | -1.791% | +0.043% | 19.29億 | ||
| 快手－Ｗ | 01024 | 73.450 | -2.715% | 81024 | 65.900 | 73.494 | -2.443% | +0.061% | 18.02億 | ||
| 比亞迪股份 | 01211 | 96.300 | -2.923% | 81211 | 86.200 | 96.142 | -2.873% | -0.164% | 13.79億 | ||
| 中國海洋石油 | 00883 | 20.700 | -2.817% | 80883 | 18.580 | 20.719 | -2.875% | +0.093% | 13.59億 | ||
| 中國平安 | 02318 | 71.850 | -0.208% | 82318 | 64.350 | 71.773 | -0.233% | -0.108% | 12.19億 | ||
| 中國移動 | 00941 | 81.750 | -0.547% | 80941 | 73.400 | 81.862 | -0.339% | +0.137% | 9.34億 | ||
| 友邦保險 | 01299 | 85.550 | -0.581% | 81299 | 76.750 | 85.589 | 0.000% | +0.045% | 8.84億 | ||
| 商湯－Ｗ | 00020 | 2.350 | -0.844% | 80020 | 2.100 | 2.342 | -1.869% | -0.345% | 6.98億 | ||
| 香港交易所 | 00388 | 430.800 | -0.370% | 80388 | 386.000 | 430.519 | 0.104% | -0.065% | 6.84億 | ||
| 百度集團－ＳＷ | 09888 | 145.000 | -0.617% | 89888 | 129.900 | 144.876 | -0.612% | -0.086% | 6.16億 | ||
| 聯想集團 | 00992 | 9.340 | -0.744% | 80992 | 8.360 | 9.323 | -0.830% | -0.183% | 5.84億 | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -0.693% | 89618 | 102.900 | 114.743 | -0.484% | +0.037% | 4.52億 | ||
| 吉利汽車 | 00175 | 17.570 | -1.458% | 80175 | 15.740 | 17.555 | -1.131% | -0.083% | 3.19億 | ||
| 京東健康 | 06618 | 60.600 | -1.222% | 86618 | 54.450 | 60.727 | -0.820% | +0.210% | 2.92億 | ||
| 李寧 | 02331 | 19.790 | 0.610% | 82331 | 17.730 | 19.775 | 0.510% | -0.076% | 2.08億 | ||
| 新鴻基地產 | 00016 | 101.000 | 2.538% | 80016 | 90.550 | 100.989 | 2.723% | -0.011% | 1.95億 | ||
| 安踏體育 | 02020 | 81.800 | -1.028% | 82020 | 73.450 | 81.909 | -0.743% | +0.133% | 1.92億 | ||
| 中銀香港 | 02388 | 39.420 | -1.153% | 82388 | 35.300 | 39.365 | -1.065% | -0.139% | 1.33億 | ||
| 恒生銀行 | 00011 | 153.800 | -0.130% | 80011 | 137.800 | 153.626 | 0.073% | -0.113% | 1.17億 | ||
| 華潤啤酒 | 00291 | 27.080 | 0.445% | 80291 | 24.240 | 27.035 | 0.581% | -0.168% | 1.11億 | ||
| 長城汽車 | 02333 | 14.540 | -0.547% | 82333 | 13.010 | 14.511 | 0.154% | -0.203% | 9.55千萬 | ||
| 備註： | 港元兌人民幣： 0.89662 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 11:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
