深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300486 | 東傑智能 |  | 5.740 | +0.960 | +20.084% | 5.740 | 5.740 | 1.11億 | ||||
| 2 | 301182 | 凱旺科技 | | 22.180 | +3.700 | +20.022% | 22.180 | 17.850 | 2.37億 | ||||
| 3 | 300461 | 田中精機 | | 22.300 | +3.720 | +20.022% | 22.300 | 17.910 | 4.54億 | ||||
| 4 | 301388 | 欣靈電氣 | | 24.710 | +4.120 | +20.010% | 24.710 | 21.000 | 1.60億 | ||||
| 5 | 301357 | 北方長龍 | | 32.280 | +5.380 | +20.000% | 32.280 | 28.410 | 4.25億 | ||||
| 6 | 300108 | *ST吉藥控股 | | 1.020 | +0.170 | +20.000% | 1.020 | 0.890 | 6.16千萬 | ||||
| 7 | 301326 | 捷邦科技 | | 32.540 | +5.420 | +19.985% | 32.540 | 26.300 | 1.92億 | ||||
| 8 | 301120 | 新特電氣 | | 10.390 | +1.730 | +19.977% | 10.390 | 8.670 | 2.42億 | 深股通 # | |||
| 9 | 002600 | 領益智造 | | 7.120 | +0.650 | +10.046% | 7.120 | 6.320 | 41.08億 | 深股通 | |||
| 10 | 002451 | 摩恩電氣 | | 5.370 | +0.490 | +10.041% | 5.370 | 4.830 | 7.32千萬 | ||||
| 11 | 002296 | 輝煌科技 | | 10.310 | +0.940 | +10.032% | 10.310 | 9.380 | 3.81億 | 深股通 | |||
| 12 | 002355 | 興民智通 | | 4.500 | +0.410 | +10.024% | 4.500 | 4.100 | 1.34億 | 深股通 | |||
| 13 | 000004 | 國華網安 | | 11.640 | +1.060 | +10.019% | 11.640 | 10.400 | 2.72億 | ||||
| 14 | 001208 | 華菱線纜 | | 7.580 | +0.690 | +10.015% | 7.580 | 6.920 | 1.04億 | 深股通 | |||
| 15 | 002253 | 川大智勝 | | 11.320 | +1.030 | +10.010% | 11.320 | 10.460 | 1.91億 | 深股通 | |||
| 16 | 002855 | 捷榮技術 | | 21.020 | +1.910 | +9.995% | 21.020 | 18.930 | 1.27億 | 深股通 | |||
| 17 | 000049 | 德賽電池 | | 23.450 | +2.130 | +9.991% | 23.450 | 21.320 | 3.47億 | 深股通 | |||
| 18 | 002861 | 瀛通通訊 | | 10.690 | +0.970 | +9.979% | 10.690 | 9.300 | 1.78億 | ||||
| 19 | 002130 | 沃爾核材 | | 14.120 | +1.280 | +9.969% | 14.120 | 12.990 | 16.74億 | 深股通 | |||
| 20 | 002857 | 三暉電氣 | | 13.790 | +1.250 | +9.968% | 13.790 | 13.790 | 8.50千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為28/06/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
