南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
| 09676 | 十月稻田 |  | 21.650 | +0.550 | +2.607% | 3.04百萬 | 13.61萬 | 55.49億 | -- | ✓ | ✓ | |||||||||||
| 01258 | 中國有色礦業 | | 6.980 | +0.180 | +2.647% | 7.12千萬 | 1.03千萬 | 272.36億 | 12.0306 | ✓ | ✓ | |||||||||||
| 01513 | 麗珠醫藥 | | 26.050 | +0.700 | +2.761% | 1.94千萬 | 75.53萬 | 79.99億 | 11.3244 | ✓ | ✓ | |||||||||||
| 06160 | 百濟神州 | | 88.600 | +2.450 | +2.844% | 7.47千萬 | 84.62萬 | 1,218.72億 | -- | ✓ | ✓ | |||||||||||
| 02099 | 中國黃金國際 | | 52.400 | +1.500 | +2.947% | 6.11千萬 | 1.17百萬 | 207.72億 | -- | ✓ | ✓ | |||||||||||
| 09996 | 沛嘉醫療－Ｂ | | 2.430 | +0.070 | +2.966% | 1.18千萬 | 4.78百萬 | 16.51億 | -- | ✓ | ✓ | |||||||||||
| 01193 | 華潤燃氣 | | 29.450 | +0.850 | +2.972% | 2.20億 | 7.41百萬 | 681.48億 | 12.8043 | ✓ | ✓ | |||||||||||
| 00853 | 微創醫療 | | 5.620 | +0.170 | +3.119% | 3.04千萬 | 5.48百萬 | 103.12億 | -- | ✓ | ✓ | |||||||||||
| 02196 | 復星醫藥 | | 13.660 | +0.420 | +3.172% | 9.85千萬 | 7.27百萬 | 75.40億 | 13.8559 | ✓ | ✓ | |||||||||||
| 01208 | 五礦資源 | | 3.250 | +0.100 | +3.175% | 8.93千萬 | 2.77千萬 | 394.19億 | 442.251 | ✓ | ✓ | |||||||||||
| 02186 | 綠葉製藥 | | 2.910 | +0.090 | +3.191% | 4.05千萬 | 1.40千萬 | 109.46億 | 18.5904 | ✓ | ✓ | |||||||||||
| 02291 | 心泰醫療 | | 19.660 | +0.620 | +3.256% | 3.32百萬 | 17.10萬 | 68.17億 | 40.7904 | ✓ | ✓ | |||||||||||
| 06655 | 華新水泥 | | 7.590 | +0.250 | +3.406% | 7.28百萬 | 97.15萬 | 55.77億 | 5.2098 | ✓ | ✓ | |||||||||||
| 02429 | 友寶在線 | | 18.100 | +0.600 | +3.429% | 4.91千萬 | 2.61百萬 | 115.23億 | -- | ✓ | ✓ | |||||||||||
| 09966 | 康寧傑瑞製藥－Ｂ | | 2.330 | +0.080 | +3.556% | 1.06千萬 | 4.67百萬 | 22.48億 | -- | ✓ | ✓ | |||||||||||
| 02160 | 心通醫療－Ｂ | | 0.870 | +0.030 | +3.571% | 4.54百萬 | 5.18百萬 | 20.99億 | -- | ✓ | ✓ | |||||||||||
| 03759 | 康龍化成 | | 8.560 | +0.300 | +3.632% | 2.63千萬 | 3.11百萬 | 25.81億 | 8.6511 | ✓ | ✓ | |||||||||||
| 01177 | 中國生物製藥 | | 2.830 | +0.100 | +3.663% | 1.64億 | 5.85千萬 | 531.79億 | 20.5205 | ✓ | ✓ | |||||||||||
| 06699 | 時代天使 | | 61.900 | +2.200 | +3.685% | 1.40千萬 | 22.86萬 | 104.75億 | 176.5907 | ✓ | ✓ | |||||||||||
| 01880 | 中國中免  | | 54.350 | +2.000 | +3.820% | 3.07億 | 5.59百萬 | 63.25億 | 15.1178 | ✓ | ✓ | |||||||||||
| ||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 05/07/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
