代號 | 名稱![]() | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||
00522 | ASMPT ![]() | ![]() | 110.300 | +1.400 | +1.286% | 1.93億 | 1.75百萬 | 457.20億 | 63.7572 | ✓ | ✓ | ||||||||||||
00973 | L'OCCITANE | ![]() | 33.400 | +0.200 | +0.602% | 6.57千萬 | 1.96百萬 | 493.31億 | 62.506 | ✓ | ✓ | ||||||||||||
01244 | 3D MEDICINES | ![]() | 4.900 | -0.430 | -8.068% | 8.47百萬 | 1.70百萬 | 12.65億 | -- | ✓ | ✓ | ||||||||||||
01821 | ESR | ![]() | 10.500 | +0.240 | +2.339% | 2.82千萬 | 2.70百萬 | 442.40億 | 26.8951 | ✓ | ✓ | ||||||||||||
03650 | KEEP | ![]() | 6.190 | +0.010 | +0.162% | 2.16千萬 | 3.45百萬 | 32.45億 | 1.4945 | ✓ | ✓ | ||||||||||||
06088 | FIT HON TENG | ![]() | 3.630 | +0.160 | +4.611% | 2.17億 | 5.98千萬 | 264.63億 | 25.5441 | ✓ | ✓ | ||||||||||||
06886 | HTSC | ![]() | 8.430 | -0.200 | -2.317% | 5.79千萬 | 6.81百萬 | 144.92億 | 5.699 | ✓ | ✓ | ||||||||||||
00631 | 三一國際 | ![]() | 4.630 | -0.230 | -4.733% | 3.65千萬 | 7.78百萬 | 147.83億 | 7.2855 | ✓ | ✓ | ||||||||||||
01530 | 三生製藥 | ![]() | 6.460 | +0.020 | +0.311% | 3.27千萬 | 5.09百萬 | 155.41億 | 9.2121 | ✓ | ✓ | ||||||||||||
00363 | 上海實業控股 | ![]() | 11.820 | +0.160 | +1.372% | 6.70百萬 | 56.61萬 | 128.51億 | 3.7536 | ✓ | ✓ | ||||||||||||
01385 | 上海復旦 ![]() | ![]() | 11.920 | -0.240 | -1.974% | 4.58千萬 | 3.83百萬 | 33.89億 | 12.3624 | ✓ | ✓ | ||||||||||||
00338 | 上海石油化工股份 | ![]() | 1.110 | +0.010 | +0.909% | 6.04百萬 | 5.44百萬 | 37.15億 | -- | ✓ | ✓ | ||||||||||||
02607 | 上海醫藥 | ![]() | 11.700 | -0.040 | -0.341% | 4.20千萬 | 3.56百萬 | 107.53億 | 10.4687 | ✓ | ✓ | ||||||||||||
02727 | 上海電氣 | ![]() | 1.520 | -0.010 | -0.654% | 4.32百萬 | 2.83百萬 | 44.45億 | 77.0689 | ✓ | ✓ | ||||||||||||
02145 | 上美股份 | ![]() | 39.900 | -1.500 | -3.623% | 2.93千萬 | 72.25萬 | 82.28億 | 31.3923 | ✓ | ✓ | ||||||||||||
00813 | 世茂集團 | ![]() | 0.740 | +0.020 | +2.778% | 5.47千萬 | 7.13千萬 | 28.10億 | -- | ✓ | ✓ | ||||||||||||
01478 | 丘鈦科技 | ![]() | 4.160 | +0.040 | +0.971% | 1.77千萬 | 4.17百萬 | 49.28億 | 55.0241 | ✓ | ✓ | ||||||||||||
01883 | 中信國際電訊 | ![]() | 2.630 | +0.010 | +0.382% | 1.30千萬 | 4.92百萬 | 97.33億 | 7.8979 | ✓ | ✓ | ||||||||||||
06066 | 中信建投証券 | ![]() | 5.760 | -0.030 | -0.518% | 2.24千萬 | 3.86百萬 | 72.63億 | 6.7396 | ✓ | ✓ | ||||||||||||
00267 | 中信股份 | ![]() | 7.140 | +0.040 | +0.563% | 1.41億 | 1.97千萬 | 2,077.04億 | 3.2911 | ✓ | ✓ | ||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF