代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率![]() | 滬港通 | 深港通 | |||||||||||||||
06186 | 中國飛鶴 | ![]() | 3.570 | -0.040 | -1.108% | 4.61千萬 | 1.28千萬 | 323.70億 | 8.8059 | ✓ | ✓ | ||||||||||||||
00995 | 安徽皖通高速公路 | ![]() | 9.680 | +0.330 | +3.529% | 2.30千萬 | 2.38百萬 | 47.72億 | 8.839 | ✓ | ✓ | ||||||||||||||
01999 | 敏華控股 | ![]() | 5.240 | -0.120 | -2.239% | 3.62千萬 | 6.90百萬 | 203.18億 | 8.8678 | ✓ | ✓ | ||||||||||||||
01112 | H&H國際控股 | ![]() | 8.860 | -0.080 | -0.895% | 2.86百萬 | 32.30萬 | 57.20億 | 8.8859 | ✓ | ✓ | ||||||||||||||
01044 | 恒安國際 | ![]() | 23.600 | -0.200 | -0.840% | 4.63千萬 | 1.96百萬 | 274.26億 | 8.9187 | ✓ | ✓ | ||||||||||||||
03958 | 東方證券 | ![]() | 2.970 | -0.090 | -2.941% | 3.08千萬 | 1.02千萬 | 30.51億 | 9.0353 | ✓ | ✓ | ||||||||||||||
01896 | 貓眼娛樂 | ![]() | 7.920 | -0.130 | -1.615% | 2.74千萬 | 3.47百萬 | 91.75億 | 9.1497 | ✓ | ✓ | ||||||||||||||
09979 | 綠城管理控股 | ![]() | 5.040 | +0.169 | +3.470% | 3.89千萬 | 7.75百萬 | 101.30億 | 9.1996 | ✓ | ✓ | ||||||||||||||
01530 | 三生製藥 | ![]() | 6.460 | +0.020 | +0.311% | 3.27千萬 | 5.09百萬 | 155.41億 | 9.2121 | ✓ | ✓ | ||||||||||||||
03990 | 美的置業 | ![]() | 6.680 | +0.030 | +0.451% | 3.68千萬 | 5.47百萬 | 95.89億 | 9.2372 | ✓ | ✓ | ||||||||||||||
00916 | 龍源電力 | ![]() | 7.490 | +0.470 | +6.695% | 5.73億 | 7.68千萬 | 248.51億 | 9.2401 | ✓ | ✓ | ||||||||||||||
02407 | 高視醫療 | ![]() | 11.860 | +0.060 | +0.508% | 1.04百萬 | 8.64萬 | 17.55億 | 9.2514 | ✓ | ✓ | ||||||||||||||
06979 | 珍酒李渡 | ![]() | 7.920 | -0.160 | -1.980% | 6.24千萬 | 7.78百萬 | 268.38億 | 9.267 | ✓ | ✓ | ||||||||||||||
00270 | 粵海投資 | ![]() | 4.450 | -0.120 | -2.626% | 4.04千萬 | 8.96百萬 | 290.93億 | 9.3194 | ✓ | ✓ | ||||||||||||||
02688 | 新奧能源 | ![]() | 62.050 | -2.300 | -3.574% | 3.45億 | 5.47百萬 | 701.92億 | 9.3604 | ✓ | ✓ | ||||||||||||||
03808 | 中國重汽 | ![]() | 19.820 | -0.480 | -2.365% | 2.94億 | 1.47千萬 | 547.23億 | 9.3725 | ✓ | ✓ | ||||||||||||||
02314 | 理文造紙 | ![]() | 2.290 | -0.020 | -0.866% | 9.00百萬 | 3.92百萬 | 98.36億 | 9.3891 | ✓ | ✓ | ||||||||||||||
02880 | 遼港股份 | ![]() | 0.620 | +0.010 | +1.639% | 1.16百萬 | 1.89百萬 | 31.98億 | 9.4308 | ✓ | ✓ | ||||||||||||||
09857 | 檸萌影視 | ![]() | 6.100 | +0.109 | +1.819% | 1.08百萬 | 17.66萬 | 21.99億 | 9.436 | ✓ | ✓ | ||||||||||||||
01072 | 東方電氣 | ![]() | 11.820 | -0.620 | -4.984% | 5.31千萬 | 4.43百萬 | 40.19億 | 9.4628 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF