代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
01811 | 中廣核新能源 | 2.610 | +0.060 | +2.353% | 3.90千萬 | 1.48千萬 | 111.99億 | 5.3569 | ✓ | ✓ | ||||||||||||||
01821 | ESR | 10.500 | +0.240 | +2.339% | 2.82千萬 | 2.70百萬 | 442.40億 | 26.8951 | ✓ | ✓ | ||||||||||||||
00257 | 光大環境 | 4.010 | +0.090 | +2.296% | 9.22千萬 | 2.29千萬 | 246.33億 | 5.5617 | ✓ | ✓ | ||||||||||||||
06098 | 碧桂園服務 | 4.930 | +0.110 | +2.282% | 7.82千萬 | 1.55千萬 | 164.81億 | 51.7768 | ✓ | ✓ | ||||||||||||||
03900 | 綠城中國 | 6.280 | +0.140 | +2.280% | 4.99千萬 | 7.74百萬 | 159.01億 | 4.6979 | ✓ | ✓ | ||||||||||||||
02128 | 中國聯塑 | 3.190 | +0.070 | +2.244% | 1.86千萬 | 5.76百萬 | 98.97億 | 3.781 | ✓ | ✓ | ||||||||||||||
02498 | 速騰聚創 | 50.900 | +1.100 | +2.209% | 6.36百萬 | 12.77萬 | 229.53億 | -- | ✓ | ✓ | ||||||||||||||
01030 | 新城發展 | 1.390 | +0.030 | +2.206% | 4.06千萬 | 2.84千萬 | 98.21億 | 10.5716 | ✓ | ✓ | ||||||||||||||
00586 | 海螺創業 | 7.440 | +0.160 | +2.198% | 2.76億 | 3.65千萬 | 133.33億 | 4.9928 | ✓ | ✓ | ||||||||||||||
01114 | 華晨中國 | 8.390 | +0.180 | +2.192% | 10.11億 | 1.21億 | 423.30億 | 4.9945 | ✓ | ✓ | ||||||||||||||
00520 | 呷哺呷哺 | 1.400 | +0.030 | +2.190% | 7.28百萬 | 5.15百萬 | 15.21億 | -- | ✓ | ✓ | ||||||||||||||
00811 | 新華文軒 | 9.930 | +0.210 | +2.160% | 1.44千萬 | 1.45百萬 | 43.88億 | 7.0802 | ✓ | ✓ | ||||||||||||||
01302 | 先健科技 | 1.420 | +0.030 | +2.158% | 2.11千萬 | 1.48千萬 | 65.75億 | 21.5996 | ✓ | ✓ | ||||||||||||||
01171 | 兗礦能源 | 11.400 | +0.240 | +2.151% | 4.39億 | 3.85千萬 | 464.61億 | 5.6592 | ✓ | ✓ | ||||||||||||||
01800 | 中國交通建設 | 4.750 | +0.100 | +2.151% | 6.94千萬 | 1.47千萬 | 209.88億 | 2.9897 | ✓ | ✓ | ||||||||||||||
02202 | 萬科企業 | 4.750 | +0.100 | +2.151% | 2.28億 | 4.69千萬 | 104.81億 | 4.2089 | ✓ | ✓ | ||||||||||||||
00303 | 偉易達 | 59.650 | +1.250 | +2.140% | 4.12千萬 | 68.77萬 | 150.84億 | 11.575 | ✓ | ✓ | ||||||||||||||
06680 | 金力永磁 | 6.290 | +0.130 | +2.110% | 7.57百萬 | 1.19百萬 | 12.63億 | 13.6681 | ✓ | ✓ | ||||||||||||||
00598 | 中國外運 | 3.880 | +0.080 | +2.105% | 3.82千萬 | 9.97百萬 | 79.09億 | 6.0771 | ✓ | ✓ | ||||||||||||||
00650 | 普達特科技 | 0.248 | +0.005 | +2.058% | 1.28千萬 | 5.08千萬 | 18.36億 | -- | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF