代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
00874 | 白雲山 | ![]() | 20.750 | +0.100 | +0.484% | 9.22百萬 | 44.40萬 | 45.63億 | 7.5902 | ✓ | ✓ | ||||||||||||||
01093 | 石藥集團 | ![]() | 6.250 | +0.030 | +0.482% | 2.46億 | 3.94千萬 | 743.51億 | 11.5305 | ✓ | ✓ | ||||||||||||||
02005 | 石四藥集團 | ![]() | 4.240 | +0.020 | +0.474% | 9.63百萬 | 2.25百萬 | 125.89億 | 9.5474 | ✓ | ✓ | ||||||||||||||
00006 | 電能實業 | ![]() | 42.450 | +0.200 | +0.473% | 1.23億 | 2.90百萬 | 904.65億 | 15.0532 | ✓ | ✓ | ||||||||||||||
01308 | 海豐國際 | ![]() | 21.300 | +0.100 | +0.472% | 1.10億 | 5.14百萬 | 571.46億 | 13.6397 | ✓ | ✓ | ||||||||||||||
01818 | 招金礦業 | ![]() | 13.160 | +0.060 | +0.458% | 9.69千萬 | 7.37百萬 | 360.79億 | 85.7899 | ✓ | ✓ | ||||||||||||||
03990 | 美的置業 | ![]() | 6.680 | +0.030 | +0.451% | 3.68千萬 | 5.47百萬 | 95.89億 | 9.2372 | ✓ | ✓ | ||||||||||||||
00512 | 遠大醫藥 | ![]() | 4.670 | +0.020 | +0.430% | 1.15千萬 | 2.46百萬 | 165.76億 | 8.7127 | ✓ | ✓ | ||||||||||||||
00336 | 華寶國際 | ![]() | 2.400 | +0.010 | +0.418% | 94.80萬 | 39.60萬 | 77.52億 | 30.2957 | ✓ | ✓ | ||||||||||||||
03360 | 遠東宏信 | ![]() | 5.100 | +0.020 | +0.394% | 1.75千萬 | 3.44百萬 | 220.31億 | 3.1664 | ✓ | ✓ | ||||||||||||||
02800 | 盈富基金 | ![]() | 18.190 | +0.070 | +0.386% | 67.21億 | 3.68億 | 1,302.95億 | -- | ✓ | ✓ | ||||||||||||||
01883 | 中信國際電訊 | ![]() | 2.630 | +0.010 | +0.382% | 1.30千萬 | 4.92百萬 | 97.33億 | 7.8979 | ✓ | ✓ | ||||||||||||||
09993 | 金輝控股 | ![]() | 2.680 | +0.010 | +0.375% | 1.24千萬 | 4.49百萬 | 108.41億 | -- | ✓ | ✓ | ||||||||||||||
00014 | 希慎興業 | ![]() | 11.260 | +0.040 | +0.357% | 1.05千萬 | 93.85萬 | 115.64億 | -- | ✓ | ✓ | ||||||||||||||
02888 | 渣打集團 | ![]() | 71.350 | +0.250 | +0.352% | 8.69百萬 | 12.11萬 | 1,821.94億 | 8.4143 | ✓ | ✓ | ||||||||||||||
06049 | 保利物業 | ![]() | 29.000 | +0.100 | +0.346% | 2.96千萬 | 1.00百萬 | 44.47億 | 10.5447 | ✓ | ✓ | ||||||||||||||
00743 | 亞洲水泥(中國) | ![]() | 2.910 | +0.010 | +0.345% | 4.32百萬 | 1.48百萬 | 45.60億 | 39.0564 | ✓ | ✓ | ||||||||||||||
01055 | 中國南方航空股份 | ![]() | 2.930 | +0.010 | +0.342% | 4.03千萬 | 1.35千萬 | 136.07億 | -- | ✓ | ✓ | ||||||||||||||
01113 | 長實集團 | ![]() | 29.350 | +0.100 | +0.342% | 2.44億 | 8.28百萬 | 1,030.43億 | 6.0391 | ✓ | ✓ | ||||||||||||||
00345 | 維他奶國際 | ![]() | 5.920 | +0.020 | +0.339% | 7.91百萬 | 1.33百萬 | 63.51億 | 54.3119 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF