代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通![]() | ||||||||||||
03899 | 中集安瑞科 | ![]() | 6.820 | +0.040 | +0.590% | 2.25百萬 | 33.00萬 | 138.33億 | 11.2826 | ✓ | ✓ | |||||||||||
03900 | 綠城中國 | ![]() | 6.000 | +0.030 | +0.503% | 2.91千萬 | 4.82百萬 | 151.92億 | 4.5074 | ✓ | ✓ | |||||||||||
03908 | 中金公司 | ![]() | 8.240 | +0.030 | +0.365% | 6.50千萬 | 7.86百萬 | 156.87億 | 6.6246 | ✓ | ✓ | |||||||||||
03918 | 金界控股 | ![]() | 3.240 | +0.070 | +2.208% | 5.04百萬 | 1.55百萬 | 143.30億 | 10.3402 | ✓ | ✓ | |||||||||||
03933 | 聯邦制藥 | ![]() | 9.150 | -0.350 | -3.684% | 5.52千萬 | 5.97百萬 | 166.26億 | 5.6407 | ✓ | ✓ | |||||||||||
03958 | 東方證券 | ![]() | 3.240 | -0.020 | -0.613% | 1.07千萬 | 3.31百萬 | 33.28億 | 9.8983 | ✓ | ✓ | |||||||||||
03968 | 招商銀行 | ![]() | 33.600 | +0.300 | +0.901% | 8.27億 | 2.46千萬 | 1,542.54億 | 5.4697 | ✓ | ✓ | |||||||||||
03969 | 中國通號 | ![]() | 3.380 | +0.100 | +3.049% | 4.22千萬 | 1.24千萬 | 66.55億 | 9.6806 | ✓ | ✓ | |||||||||||
03988 | 中國銀行 | ![]() | 3.550 | +0.060 | +1.719% | 9.19億 | 2.60億 | 2,968.59億 | 4.3968 | ✓ | ✓ | |||||||||||
03990 | 美的置業 | ![]() | 7.200 | +0.320 | +4.651% | 2.91千萬 | 4.07百萬 | 103.35億 | 9.9983 | ✓ | ✓ | |||||||||||
03993 | 洛陽鉬業 | ![]() | 6.370 | +0.020 | +0.315% | 1.38億 | 2.15千萬 | 250.56億 | 15.3635 | ✓ | ✓ | |||||||||||
03996 | 中國能源建設 | ![]() | 0.830 | -0.010 | -1.190% | 8.28百萬 | 9.82百萬 | 76.88億 | 4.2261 | ✓ | ✓ | |||||||||||
03998 | 波司登 | ![]() | 3.950 | +0.010 | +0.254% | 2.74千萬 | 6.94百萬 | 435.89億 | 12.7742 | ✓ | ✓ | |||||||||||
06030 | 中信証券 | ![]() | 11.240 | -0.120 | -1.056% | 8.31千萬 | 7.34百萬 | 294.50億 | 7.9243 | ✓ | ✓ | |||||||||||
06049 | 保利物業 | ![]() | 27.150 | +0.250 | +0.929% | 7.92百萬 | 28.86萬 | 41.63億 | 9.9136 | ✓ | ✓ | |||||||||||
06055 | 中煙香港 | ![]() | 15.200 | +0.520 | +3.542% | 2.00千萬 | 1.32百萬 | 105.14億 | 17.4713 | ✓ | ✓ | |||||||||||
06060 | 眾安在綫 | ![]() | 13.040 | +0.040 | +0.308% | 2.32千萬 | 1.76百萬 | 185.14億 | 4.3145 | ✓ | ✓ | |||||||||||
06066 | 中信建投証券 | ![]() | 5.250 | +0.010 | +0.191% | 1.33千萬 | 2.53百萬 | 66.20億 | 6.1688 | ✓ | ✓ | |||||||||||
06069 | 盛業 | ![]() | 5.340 | +0.050 | +0.945% | 9.22百萬 | 1.73百萬 | 52.75億 | 18.1265 | ✓ | ✓ | |||||||||||
06078 | 海吉亞醫療 | ![]() | 19.920 | -0.060 | -0.300% | 3.41千萬 | 1.70百萬 | 125.80億 | 16.9044 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 19/08/2024 15:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF