• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
65259 美團瑞銀六九牛Ｂ (R 牛證)
即時 按盤價 跌0.209 -0.011 (-5.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.145+5.07%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.142+6.77%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.118+9.26%25/09/2026
     55.00026273美團信證六十沽Ａ0.181+4.62%30/10/2026
     55.00027132美團國君六十沽Ａ0.097+4.30%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.168+5.66%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.010-16.67%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.113+7.62%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.112+5.66%17/12/2026
     71.83027364美團國君六乙沽Ａ0.113+6.60%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.114+8.57%17/12/2026
     71.83027732美團法興六乙沽Ａ0.114+6.54%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.117+6.36%24/12/2026
     74.95027918美團花旗六九沽Ａ0.100+7.53%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.126+6.78%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.1000.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.110+6.80%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.105+7.14%05/10/2026
     76.94027650美團摩通六十沽Ａ0.132+5.60%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.132+5.60%22/10/2026
     76.95028111美團信證六十沽Ｂ0.1270.00%22/10/2026
     76.99026953美團摩利六十沽Ａ0.129+5.74%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.157+6.80%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.164+6.49%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.163+5.84%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.162+4.52%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.187+3.89%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.116+7.41%24/07/2026
     82.83021395美團法興六七沽Ａ0.120+9.09%24/07/2026
     82.83021424美團摩利六七沽Ａ0.117+7.34%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.120+8.11%24/07/2026
     82.83021821美團星展六七沽Ａ0.116+7.41%24/07/2026
     82.83022913美團摩通六七沽Ａ0.122+7.96%24/07/2026
     82.83023019美團國君六七沽Ａ0.110+7.84%24/07/2026
     82.88020793美團信證六七沽Ａ0.110+6.80%31/07/2026
     82.88822094美團花旗六七沽Ａ0.121+9.01%24/07/2026
     82.90021574美團法巴六七沽Ａ0.122+8.93%24/07/2026
26790美團法巴六乙購Ｄ0.295-4.84%02/12/202683.380     
27137美團國君六甲購Ｂ0.290-6.45%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.295-6.35%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.192+4.35%22/09/2026
     86.83023054美團華泰六九沽Ａ0.203+5.73%22/09/2026
     86.83024483美團摩通六九沽Ａ0.207+5.61%22/09/2026
     86.83024511美團法興六九沽Ａ0.202+6.88%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.207+6.15%22/09/2026
     86.86023006美團法巴六十沽Ａ0.212+6.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.205+5.13%29/09/2026
26557美團中銀六乙購Ｂ0.265-7.02%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.270-5.26%22/12/202686.950     
27933美團摩利六十購Ｂ0.225-5.86%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.217-5.65%02/10/202687.040     
26119美團信證七十購Ａ0.202-3.35%29/10/202788.880     
26323美團花旗六八購Ｂ0.168-8.20%26/08/202688.880     
26210美團摩通七十購Ａ0.203-3.79%22/10/202788.930     
26261美團瑞銀七十購Ａ0.201-3.83%22/10/202788.930     
26627美團星展七十購Ａ0.210-5.41%22/10/202788.930     
26740美團匯豐七十購Ａ0.202-3.35%22/10/202788.930     
26857美團法興七十購Ａ0.199-3.86%22/10/202788.930     
27515美團法巴七十購Ａ0.203-2.87%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.207+6.15%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.228+5.56%02/09/2026
26777美團法巴六八購Ｄ0.161-6.94%24/08/202689.99024544美團法巴六九沽Ａ0.224+7.18%02/09/2026
26182美團中銀六九購Ａ0.178-7.29%30/09/202690.00023428美團中銀六九沽Ｂ0.227+3.18%09/09/2026
26186美團法巴六十購Ａ0.194-5.83%05/10/202690.000     
26309美團信證六八購Ｃ0.171-8.06%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.162-5.81%24/08/202690.050     
26508美團華泰六八購Ｂ0.162-7.95%24/08/202690.050     
26526美團瑞銀六九購Ａ0.185-5.13%23/09/202690.050     
26530美團摩利六八購Ｂ0.161-6.94%24/08/202690.050     
26554美團國君六八購Ｃ0.158-7.06%24/08/202690.050     
26600美團法興六八購Ｂ0.159-7.02%24/08/202690.050     
26603美團匯豐六八購Ｃ0.151-7.36%24/08/202690.050     
26660美團摩通六八購Ａ0.165-7.30%24/08/202690.050     
26183美團中銀六十購Ｂ0.184-7.07%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.180-3.74%23/10/202693.050     
26687美團華泰六十購Ａ0.185-6.57%23/10/202693.050     
26737美團匯豐六十購Ｃ0.174-5.43%23/10/202693.050     
27420美團國君六十購Ｃ0.178-6.81%23/10/202693.050     
27516美團法巴六甲購Ａ0.191-5.91%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.195+7.73%01/06/2026
     93.55023627美團中銀六六沽Ａ0.189+7.39%01/06/2026
     93.55023909美團摩利六六沽Ａ0.194+7.78%01/06/2026
     93.55024139美團國君六六沽Ａ0.199+6.99%01/06/2026
     93.58024010美團法巴六六沽Ａ0.193+9.66%02/06/2026
     93.60023279美團摩通六六沽Ａ0.204+7.37%08/06/2026
26303美團法巴六八購Ｃ0.095-6.86%04/08/202697.860     
26116美團信證六八購Ｂ0.090-10.89%03/08/202697.880     
26039美團摩利六八購Ａ0.093-7.92%03/08/202697.890     
25814美團中銀六八購Ｂ0.090-11.76%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.088-9.28%03/08/202697.950     
26109美團匯豐六八購Ｂ0.084-8.70%03/08/202697.950     
26171美團國君六八購Ｂ0.087-7.45%03/08/202697.950     
26298美團華泰六八購Ａ0.094-8.74%03/08/202697.950     
26851美團麥銀七六購Ａ0.340-1.45%28/06/202798.765     
24418美團摩利六十購Ａ0.072-6.49%23/10/202698.830     
23112美團信證六十購Ａ0.071-7.79%30/10/202698.880     
25903美團花旗六十購Ａ0.070-5.41%23/10/202698.920     
23239美團法興六十購Ａ0.070-5.41%23/10/202698.930     
25575美團匯豐六十購Ａ0.070-7.89%23/10/202698.930     
25630美團中銀六十購Ａ0.072-7.69%23/10/202698.930     
25646美團國君六十購Ａ0.066-7.04%23/10/202698.930     
25687美團摩通六十購Ａ0.074-3.90%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.073-3.95%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.335+8.06%27/07/2026
     98.99025280美團摩利六八沽Ａ0.325+6.56%03/08/2026
27517美團法巴六乙購Ｅ0.170-5.56%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.176-5.38%11/12/2026100.000     
27372美團信證六乙購Ｃ0.162-6.90%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.168-4.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.181-7.18%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.160-5.33%04/12/2026100.100     
27547美團法興六乙購Ａ0.165-4.62%04/12/2026100.100     
27995美團國君六乙購Ｃ0.172-6.52%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.238+3.48%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.255+4.94%23/12/2026
26027美團花旗六八購Ａ0.053-10.17%03/08/2026105.990     
25015美團中銀六八購Ａ0.057-8.06%10/08/2026106.000     
25539美團信證六八購Ａ0.057-12.31%03/08/2026106.000     
25851美團法巴六八購Ｂ0.061-10.29%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.055-8.33%03/08/2026106.100     
25714美團國君六八購Ａ0.053-10.17%03/08/2026106.100     
25799美團法興六八購Ａ0.056-9.68%03/08/2026106.100     
25867美團匯豐六八購Ａ0.052-11.86%03/08/2026106.100     
26029美團星展六八購Ａ0.058-13.43%03/08/2026106.100     
22895美團花旗六六購Ｂ0.015-16.67%02/06/2026108.500     
24450美團法巴六五購Ａ0.013-13.33%26/05/2026108.500     
23191美團信證六五購Ａ0.012-25.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.013-13.33%26/05/2026108.600     
23199美團中銀六五購Ａ0.010-9.09%26/05/2026108.600     
24315美團國君六五購Ａ0.010-9.09%26/05/2026108.600     
24353美團摩利六五購Ａ0.010-28.57%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.011-15.38%26/05/2026108.600     
24957美團摩通六五購Ｂ0.012-25.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.013-18.75%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.250+2.04%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.250+2.04%23/09/2026
     108.88021475美團信證六九沽Ａ0.255+4.94%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.255+4.94%23/09/2026
26153美團花旗六乙購Ａ0.138-3.50%31/12/2026110.000     
26215美團信證六乙購Ｂ0.128-6.57%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.133-5.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.139-4.14%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.138-5.48%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.134-6.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.134-5.63%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.145-5.84%23/12/2026110.100     
24387美團信證七七購Ａ0.114-5.00%30/07/2027110.880     
25797美團法興七七購Ａ0.113-3.42%23/07/2027110.980     
25805美團摩通七七購Ａ0.110-5.17%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.111-4.31%23/07/2027110.980     
26030美團星展七七購Ａ0.129-5.15%23/07/2027110.980     
26069美團匯豐七七購Ａ0.108-6.09%23/07/2027110.980     
26076美團中銀七七購Ａ0.119-5.56%23/07/2027110.980     
24446美團法巴六八購Ａ0.042-10.64%04/08/2026113.880     
24324美團中銀六七購Ａ0.043-8.51%31/07/2026114.800     
24606美團華泰六七購Ａ0.037-7.50%24/07/2026114.900     
24929美團摩利六七購Ａ0.034-10.53%24/07/2026114.900     
24978美團國君六七購Ａ0.029-9.38%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.032-8.57%24/07/2026114.900     
25008美團摩通六七購Ａ0.037-9.76%24/07/2026114.900     
25038美團匯豐六七購Ａ0.032-13.51%24/07/2026114.900     
25897美團法興六七購Ａ0.034-8.11%24/07/2026114.900     
23427美團中銀六甲購Ａ0.076-9.52%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.076-5.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.072-6.49%28/10/2026118.100     
25782美團摩通六十購Ｂ0.077-6.10%28/10/2026118.100     
25884美團法興六十購Ｂ0.074-6.33%28/10/2026118.100     
26001美團國君六十購Ｂ0.074-7.50%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.074-9.76%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.073-6.41%16/11/2026120.100     
24309美團花旗六六購Ｃ0.014-12.50%23/06/2026123.590     
22654美團信證六六購Ｃ0.0130.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.020-9.09%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0130.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.011-31.25%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.011-15.38%23/06/2026123.790     
22485美團星展六六購Ａ0.0140.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.015-11.76%23/06/2026123.790     
22939美團摩利六六購Ｂ0.013-13.33%23/06/2026123.790     
23148美團法興六六購Ｄ0.011-26.67%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0140.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0110.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0110.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.093-10.58%05/01/2027136.900     
24538美團法巴六乙購Ａ0.053-5.36%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.050-7.41%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.055-11.29%25/11/2026138.980     
25116美團摩利六甲購Ａ0.050-7.41%25/11/2026138.980     
25203美團摩通六甲購Ａ0.051-7.27%25/11/2026138.980     
25453美團國君六甲購Ａ0.055-9.84%25/11/2026138.980     
24121美團信證六乙購Ａ0.054-8.47%31/12/2026139.990     
24000美團中銀六乙購Ａ0.055-12.70%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.054-5.26%22/12/2026143.080     
24316美團國君六乙購Ａ0.061-7.58%22/12/2026143.100     
24548美團華泰六乙購Ａ0.057-5.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.047-7.84%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.091-5.21%24/12/2027169.990     
24453美團法興七乙購Ａ0.066-7.04%17/12/2027170.090     
22628美團韓投八乙購Ａ0.233-2.92%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59
  即時報價更新時間為 13/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

真和了

13/04/2026 09:40

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區