65091 百度法巴五甲牛D (R 牛證)
即時 按盤價 跌0.102 -0.078 (-43.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.95026247百度瑞銀四乙沽A0.0290.00%03/12/2024
     69.95026354百度華泰四乙沽A0.010-16.67%03/12/2024
     69.95026711百度花旗四乙沽A0.0210.00%03/12/2024
     70.00025703百度信證四乙沽A0.063+231.58%10/12/2024
     77.94027563百度瑞銀五六沽A0.214+29.70%23/06/2025
     77.94027599百度摩通五六沽A0.206+30.38%23/06/2025
     77.99026847百度摩利五六沽A0.00%30/06/2025
     78.88023511百度麥銀六一沽A0.300+20.48%05/01/2026
     80.00026238百度法興五六沽A0.228+27.37%30/06/2025
     80.05027716百度花旗五六沽A0.230+33.72%23/06/2025
27099百度華泰五三購A0.068-47.29%12/03/202588.880     
27202百度花旗五三購B0.070-48.15%05/03/202588.930     
27372百度瑞銀五三購B0.075-46.04%05/03/202588.930     
27404百度摩通五三購B0.070-47.37%05/03/202588.930     
     99.95025190百度匯豐四甲沽A0.3050.00%22/11/2024
     99.95025242百度花旗四甲沽A0.3600.00%22/11/2024
27114百度法巴五八購A0.116-32.16%04/08/2025100.00024919百度信證四甲沽A0.465+43.08%29/11/2024
25863百度信證五三購A0.032-51.52%31/03/2025103.880     
26927百度韓投五三購A0.040-42.03%24/03/2025103.880     
26435百度瑞銀五三購A0.044-47.62%24/03/2025103.980     
26695百度星展五三購A0.043-46.91%24/03/2025103.980     
26737百度花旗五三購A0.028-54.84%24/03/2025103.980     
26742百度摩通五三購A0.039-47.30%24/03/2025103.980     
27038百度國君五三購A0.047-45.35%24/03/2025103.980     
25915百度摩利五乙購A0.073-27.72%24/12/2025104.990     
24438百度麥銀六一購A0.099-25.56%05/01/2026105.000     
27042百度法巴六一購A0.073-26.26%05/01/2026105.000     
25864百度摩通五乙購A0.081-27.68%24/12/2025105.100     
25875百度瑞銀五乙購A0.077-29.36%24/12/2025105.100     
25923百度法興五乙購A0.077-30.00%24/12/2025105.100     
25933百度花旗五乙購A0.074-30.19%24/12/2025105.100     
25937百度國君五乙購A0.089-27.64%24/12/2025105.100     
25939百度匯豐五乙購A0.076-30.91%24/12/2025105.100     
26212百度華泰五乙購A0.077-29.36%29/12/2025105.100     
26458百度韓投五乙購A0.085-24.78%24/12/2025105.100     
27669百度中銀五乙購A0.078-28.44%24/12/2025105.100     
22799百度法興四乙購B0.0100.00%31/12/2024118.200     
22952百度摩通四乙購A0.0100.00%20/12/2024118.300     
22970百度匯豐四乙購A0.0100.00%20/12/2024118.300     
22989百度瑞銀四乙購B0.0100.00%20/12/2024118.300     
23914百度花旗四乙購A0.0100.00%20/12/2024118.300     
25692百度法巴五十購A0.070-32.04%03/10/2025120.000     
26768百度摩利五九購A0.077-30.00%25/09/2025120.100     
26798百度瑞銀五九購A0.081-33.06%25/09/2025120.100     
26820百度花旗五九購A0.081-33.06%25/09/2025120.100     
26840百度匯豐五九購A0.081-35.71%26/09/2025120.100     
26845百度摩通五九購A0.087-30.95%25/09/2025120.100     
27667百度中銀五九購A0.077-35.83%25/09/2025120.100     
28882百度華泰五九購A0.00%25/09/2025120.100     
22818百度法巴五一購A0.0100.00%03/01/2025128.000     
24405百度華泰四乙購A0.0100.00%24/12/2024128.000     
24431百度匯豐四乙購B0.0100.00%24/12/2024128.080     
25105百度韓投四乙購A0.0100.00%24/12/2024128.080     
23714百度摩利四乙購A0.0100.00%24/12/2024128.090     
24368百度瑞銀四乙購C0.0100.00%24/12/2024128.100     
24390百度國君四乙購A0.0100.00%24/12/2024128.100     
24423百度摩通四乙購B0.0100.00%24/12/2024128.100     
25327百度花旗四乙購B0.0100.00%24/12/2024128.100     
24916百度信證五一購A0.0100.00%24/01/2025140.000     
25026百度摩利五一購A0.0150.00%17/01/2025140.100     
25101百度瑞銀五一購A0.0100.00%17/01/2025140.100     
25108百度匯豐五一購A0.0100.00%17/01/2025140.100     
25308百度星展五一購A0.0100.00%17/01/2025140.100     
28102百度摩通五四購A0.012-45.45%30/04/2025150.500     
28349百度法巴五五購A0.00%06/05/2025150.500     
28364百度花旗五四購A0.013-40.91%23/04/2025150.600     
28386百度摩利五四購A0.00%23/04/2025150.600     
28471百度瑞銀五四購A0.013-40.91%23/04/2025150.600     
16463百度東亞四乙購A0.0100.00%23/12/2024155.000     
21518百度瑞銀四乙購A0.0100.00%16/12/2024155.100     
21603百度法興四乙購A0.0100.00%16/12/2024155.100     
25680百度麥銀六七購A0.140-24.73%03/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 17:59
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老