64563 百度摩通七三牛E (R 牛證)
即時 按盤價 跌0.030 -0.035 (-53.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.044+10.00%27/08/2026
     88.83018226百度摩利六八沽A0.042+10.53%27/08/2026
     88.83018629百度瑞銀六八沽A0.043+7.50%27/08/2026
     88.88015110百度花旗六九沽A0.042+5.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.010-9.09%26/03/2026
     95.83020797百度法興六三沽A0.012+20.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.046+15.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.560-9.68%25/03/202698.88020431百度信證六四沽A0.035+12.90%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.540-11.48%18/03/202698.930     
18539百度匯豐六三購A0.570-9.52%18/03/202698.930     
19700百度麥銀六九購A0.570-8.06%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.098+10.11%23/07/2026
     113.78020719百度中銀六七沽A0.108+10.20%23/07/2026
     113.78020739百度瑞銀六七沽A0.096+6.67%23/07/2026
     113.78020770百度摩利六七沽A0.090+8.43%23/07/2026
     113.78020774百度匯豐六七沽A0.102+9.68%23/07/2026
     113.78020802百度法興六七沽A0.103+10.75%23/07/2026
     113.78020823百度華泰六七沽A0.096+10.34%23/07/2026
     113.88020548百度信證六七沽A0.105+9.37%30/07/2026
     115.00020780百度法巴六七沽A0.089+11.25%03/07/2026
     115.08021132百度花旗六六沽A0.092+12.20%25/06/2026
20326百度華泰六六購B0.234-13.33%05/06/2026128.280     
20480百度國君六五購A0.225-15.09%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.195+6.56%24/07/2026
     131.70024304百度法興六七沽B0.199+7.57%24/07/2026
     131.70024326百度中銀六七沽B0.204+7.94%24/07/2026
     131.70024501百度摩利六七沽B0.191+8.52%24/07/2026
     131.70024553百度華泰六七沽B0.193+7.22%24/07/2026
     131.70024604百度匯豐六七沽B0.202+7.45%24/07/2026
     131.80024126百度摩通六七沽B0.202+7.45%31/07/2026
     131.90024542百度法巴六七沽B0.191+9.14%24/07/2026
20356百度匯豐六七購A0.248-12.98%03/07/2026132.880     
20464百度中銀六六購B0.222-14.62%25/06/2026132.980     
20598百度摩利六三購A0.051-32.00%17/03/2026133.990     
20451百度法巴六六購A0.172-14.85%02/06/2026136.880     
20863百度信證六三購A0.026-29.73%23/03/2026138.000     
21022百度匯豐六三購C0.016-30.43%16/03/2026138.100     
21025百度法巴六三購A0.015-37.50%16/03/2026138.100     
21027百度摩通六三購B0.016-36.00%16/03/2026138.100     
21914百度法興六三購C0.018-41.94%16/03/2026138.100     
20508百度花旗六四購A0.113-19.86%30/04/2026140.000     
22833百度摩通六四購B0.101-18.55%23/04/2026140.100     
22900百度瑞銀六四購B0.103-20.16%23/04/2026140.100     
24018百度匯豐六七購B0.178-13.59%02/07/2026145.880     
20708百度信證六四購A0.076-19.15%30/04/2026147.880     
29416百度法巴六五購A0.074-17.78%05/05/2026148.880     
22533百度華泰六四購A0.071-16.47%27/04/2026148.980     
24096百度摩利六四購B0.066-21.43%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.016-20.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.010-23.08%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.010-16.67%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.067-11.84%27/07/2026159.990     
25702百度法興六七購C0.067-12.99%20/07/2026160.090     
25790百度摩通六七購C0.070-12.50%20/07/2026160.090     
25832百度瑞銀六七購B0.070-13.58%20/07/2026160.090     
25866百度匯豐六七購E0.068-13.92%20/07/2026160.090     
20727百度華泰六三購A0.012-40.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.090-12.62%03/07/2026168.880     
17084百度華泰六六購A0.090-13.46%25/06/2026168.980     
17474百度信證六六購A0.083-15.31%25/06/2026168.980     
17490百度中銀六六購A0.079-15.96%25/06/2026168.980     
17972百度國君六六購A0.091-16.51%25/06/2026168.980     
20405百度法興六六購A0.087-17.14%25/06/2026168.980     
20407百度摩通六六購A0.090-14.29%25/06/2026168.980     
20427百度瑞銀六六購A0.091-15.74%25/06/2026168.980     
23457百度匯豐六六購A0.089-16.82%25/06/2026168.980     
20760百度摩利六六購A0.066-17.50%08/06/2026170.990     
23555百度花旗六六購A0.063-17.11%01/06/2026171.090     
25207百度摩通六七購A0.055-14.06%28/07/2026173.330     
25705百度摩利六七購D0.055-14.06%21/07/2026173.430     
25795百度法興六七購D0.055-15.38%24/07/2026173.430     
20755百度麥銀六四購A0.012-25.00%01/04/2026178.888     
24378百度法巴六七購A0.080-12.09%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.040-16.67%28/05/2026186.000     
24556百度匯豐六五購A0.035-20.45%21/05/2026186.100     
22539百度信證七三購A0.121-7.63%31/03/2027188.880     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.063-14.86%28/07/2026198.990     
20980百度信證六四購B0.0120.00%27/04/2026200.880     
23758百度法巴六四購B0.012-14.29%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.010-16.67%20/04/2026201.080     
21587百度瑞銀六四購A0.010-16.67%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.054-11.48%04/08/2026208.880     
24334百度華泰六七購A0.057-13.64%28/07/2026209.080     
24948百度法興六七購A0.056-17.65%28/07/2026209.080     
25040百度匯豐六七購C0.056-13.85%28/07/2026209.080     
25050百度中銀六七購A0.063-13.70%28/07/2026209.080     
25069百度麥銀六七購B0.052-14.75%31/07/2026222.222     
25386百度摩利六七購C0.045-15.09%24/07/2026222.290     
25262百度花旗六七購A0.046-14.81%24/07/2026222.420     
25414百度匯豐六七購D0.046-14.81%24/07/2026222.420     
25443百度中銀六七購B0.047-16.07%24/07/2026222.420     
25322百度法興六七購B0.046-17.86%24/07/2026222.422     
25432百度摩通六七購B0.046-16.36%24/07/2026222.422     
25456百度瑞銀六七購A0.046-13.21%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:28
  即時報價更新時間為 26/02/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康