63462 恒指法興七九牛9 (R 牛證)
即時 按盤價 跌0.048 -0.030 (-38.462%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指國君五一沽B0.0120.00%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0120.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0120.00%27/02/2025
     16,91527220恒指法興五二沽A0.0140.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.014-6.67%27/02/2025
27116恒指摩通五二購D0.400-8.05%27/02/202517,400     
27292恒指國君五二購B0.405-6.90%27/02/202517,400     
     17,41329262恒指法興五五沽A0.086+8.86%29/05/2025
     17,41329269恒指瑞銀五五沽B0.085+7.59%29/05/2025
     17,41329280恒指摩利五五沽B0.085+1.19%29/05/2025
     17,41329303恒指匯豐五五沽A0.083+6.41%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞銀五二購C0.405-6.90%27/02/202517,487     
27295恒指匯豐五二購C0.395-8.14%27/02/202517,487     
27357恒指法興五二購C0.385-8.33%27/02/202517,487     
21873恒指法巴四乙購A0.530-8.62%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.088+4.76%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.035+2.94%28/03/2025
22968恒指匯豐四乙購B0.530-5.36%30/12/202417,586     
22898恒指摩通四乙購B0.520-11.86%30/12/202417,587     
22937恒指瑞銀四乙購B0.530-7.02%30/12/202417,587     
22995恒指法興四乙購C0.530-5.36%30/12/202417,587     
23153恒指花旗四乙購A0.405-5.81%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.039+2.63%28/03/2025
23237恒指瑞銀四乙購C0.390-8.24%30/12/202417,688     
23243恒指摩通四乙購C0.385-8.33%30/12/202417,688     
24385恒指匯豐四乙購D0.390-7.14%30/12/202417,688     
27464恒指摩利四乙購A0.4100.00%30/12/202417,688     
     17,91029263恒指法興五五沽B0.092+8.24%29/05/2025
     17,91029268恒指瑞銀五五沽A0.092+8.24%29/05/2025
     17,91029277恒指國君五五沽A0.103+11.96%29/05/2025
     17,91029278恒指摩利五五沽A0.094+3.30%29/05/2025
     17,91029307恒指匯豐五五沽B0.091+7.06%29/05/2025
26505恒指摩通五一購A0.375-11.76%27/01/202518,000     
27451恒指法巴五九購A0.580-7.94%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.095+4.40%29/05/2025
26578恒指匯豐五一購A0.365-10.98%27/01/202518,090     
26582恒指法興五一購A0.365-8.75%27/01/202518,090     
26606恒指瑞銀五一購A0.380-9.52%27/01/202518,090     
26616恒指國君五一購A0.365-8.75%27/01/202518,090     
26618恒指花旗五一購A0.365-7.59%27/01/202518,090     
27191恒指中銀五一購A0.380-8.43%27/01/202518,090     
27465恒指摩利五一購A0.360-11.11%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.042+2.44%28/03/2025
     18,10927726恒指瑞銀五三沽E0.045+7.14%28/03/2025
     18,10927732恒指匯豐五三沽D0.045+7.14%28/03/2025
     18,20027590恒指摩通五三沽D0.048+4.35%28/03/2025
     18,20927494恒指法興五一沽C0.0100.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.011+10.00%27/01/2025
     18,50727906恒指摩利五四沽A0.075+7.14%29/04/2025
     18,50727916恒指摩通五四沽A0.076+4.11%29/04/2025
     18,50727921恒指法興五四沽A0.077+10.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.078+6.85%29/04/2025
     18,50728428恒指花旗五四沽D0.077+13.24%29/04/2025
22258恒指華泰四乙購A0.305-16.44%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.079+5.33%29/04/2025
     18,60027963恒指國君五四沽A0.103+10.75%29/04/2025
     18,60028604恒指法巴五四沽A0.085+3.66%29/04/2025
24380恒指摩通四乙購D0.300-15.49%30/12/202418,690     
24384恒指匯豐四乙購C0.3500.00%30/12/202418,693     
22001恒指中銀四乙購A0.255-20.31%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.069+4.55%28/03/2025
     18,90527725恒指瑞銀五三沽D0.072+5.88%28/03/2025
     18,90527733恒指匯豐五三沽E0.076+8.57%28/03/2025
     18,90527783恒指法興五三沽D0.074+10.45%28/03/2025
     18,90527879恒指花旗五三沽D0.073+14.06%28/03/2025
     18,90528932恒指瑞銀五十沽A0.147+6.52%30/10/2025
     18,90528957恒指匯豐五十沽A0.155+5.44%30/10/2025
     18,90529013恒指摩通五十沽A0.147+6.52%30/10/2025
22816恒指法巴四乙購B0.237-23.55%30/12/202418,980     
22627恒指匯豐四乙購A0.2900.00%30/12/202418,982     
22631恒指摩通四乙購A0.239-20.33%30/12/202418,982     
22713恒指法興四乙購A0.246-20.65%30/12/202418,982     
22824恒指瑞銀四乙購A0.260-14.75%30/12/202418,982     
25977恒指國君四乙購A0.255-10.53%30/12/202418,982     
27541恒指摩利四乙購B0.2950.00%30/12/202418,982     
23156恒指花旗四乙購B0.236-21.33%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.076+5.56%28/03/2025
     19,00027989恒指中銀五十沽A0.156+6.12%30/10/2025
29214恒指摩通五五購A0.247-10.18%29/05/202519,000     
29266恒指瑞銀五五購C0.238-10.19%29/05/202519,095     
29281恒指摩利五五購A0.247-6.79%29/05/202519,095     
     19,10428208恒指法興五四沽C0.104+11.83%29/04/2025
     19,10428215恒指匯豐五四沽C0.104+7.22%29/04/2025
     19,20027847恒指瑞銀五四沽C0.107+9.18%29/04/2025
26004恒指摩通五二購B0.270-14.29%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.113+8.65%29/04/2025
     19,40328276恒指瑞銀五四沽I0.112+6.67%29/04/2025
     19,40329248恒指花旗五四沽E0.111+6.73%29/04/2025
     19,40329427恒指法興五四沽G0.114+7.55%29/04/2025
24756恒指花旗五二購A0.248-17.33%27/02/202519,500     
26209恒指國君五二購A0.265-11.67%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.119+7.21%29/04/2025
24955恒指中銀五二購A0.249-12.63%27/02/202519,597     
25986恒指匯豐五二購B0.260-13.33%27/02/202519,597     
26020恒指瑞銀五二購B0.239-18.98%27/02/202519,597     
26033恒指摩通五二購C0.239-18.98%27/02/202519,597     
26380恒指法興五二購B0.243-14.74%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.119+9.17%29/04/2025
     19,90028151恒指摩利五四沽B0.123+6.03%29/04/2025
     19,90028189恒指花旗五四沽A0.123+9.82%29/04/2025
     19,90028207恒指法興五四沽B0.125+9.65%29/04/2025
     20,00027846恒指瑞銀五四沽B0.130+7.44%29/04/2025
     20,00027988恒指中銀五九沽A0.188+7.43%29/09/2025
     20,00028019恒指摩通五四沽B0.134+7.20%29/04/2025
29218恒指摩通五五購B0.227-12.69%29/05/202520,000     
29265恒指瑞銀五五購B0.217-13.20%29/05/202520,100     
29283恒指摩利五五購B0.222-12.94%29/05/202520,100     
24990恒指摩通四乙購E0.064-40.19%30/12/202420,200     
25048恒指瑞銀四乙購E0.072-35.71%30/12/202420,200     
27596恒指摩通五三購A0.185-18.14%28/03/202520,200     
29163恒指摩利五三購A0.181-18.10%28/03/202520,300     
29181恒指瑞銀五三購A0.178-18.35%28/03/202520,300     
25655恒指匯豐四乙購F0.050-47.37%30/12/202420,301     
29169恒指法興五三購A0.178-17.97%28/03/202520,301     
29177恒指匯豐五三購A0.183-17.94%28/03/202520,301     
29249恒指花旗五三購A0.172-18.48%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.137+7.03%29/04/2025
     20,39828290恒指法興五四沽D0.143+10.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.170+6.92%29/04/2025
     20,40028408恒指摩利五四沽E0.140+6.87%29/04/2025
     20,50028020恒指摩通五四沽C0.148+6.47%29/04/2025
24956恒指中銀五二購B0.109-27.33%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.156+5.41%29/04/2025
     20,89528257恒指匯豐五四沽F0.154+6.94%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.157+6.80%29/04/2025
     20,89528291恒指法興五四沽E0.158+8.97%29/04/2025
     20,89528316恒指國君五四沽B0.169+8.33%29/04/2025
25750恒指瑞銀五二購A0.112-25.83%27/02/202520,992     
25788恒指匯豐五二購A0.114-24.50%27/02/202520,992     
25790恒指摩通五二購A0.114-25.97%27/02/202520,992     
25800恒指花旗五二購B0.112-22.76%27/02/202520,992     
25824恒指法興五二購A0.113-22.60%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.218+7.39%29/04/2025
     21,00028026恒指摩通五四沽E0.162+5.88%29/04/2025
29219恒指摩通五五購C0.214-14.40%29/05/202521,000     
29260恒指花旗五五購A0.185-16.29%29/05/202521,105     
29264恒指瑞銀五五購A0.204-13.92%29/05/202521,105     
29276恒指國君五五購A0.224-10.40%29/05/202521,105     
29285恒指摩利五五購C0.200-17.01%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.174+7.41%29/04/2025
     21,39328258恒指匯豐五四沽G0.174+6.10%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.174+8.07%29/04/2025
     21,40028158恒指瑞銀五四沽F0.202+6.32%29/04/2025
     21,50028027恒指摩通五四沽F0.179+7.19%29/04/2025
25373恒指法興四乙購E0.010-50.00%30/12/202421,700     
25358恒指摩通四乙購F0.010-44.44%30/12/202421,800     
25442恒指匯豐四乙購E0.010-41.18%30/12/202421,909     
25457恒指瑞銀四乙購F0.010-37.50%30/12/202421,909     
25473恒指法興四乙購F0.010-47.37%30/12/202421,909     
27897恒指摩通五四購B0.063-21.25%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.218+6.34%29/04/2025
28398恒指匯豐五四購E0.058-20.55%29/04/202522,110     
28578恒指摩利五四購F0.054-23.94%29/04/202522,110     
28581恒指法興五四購F0.058-20.55%29/04/202522,110     
28611恒指瑞銀五四購G0.059-21.33%29/04/202522,110     
28699恒指花旗五四購E0.056-23.29%29/04/202522,110     
28752恒指中銀五四購B0.065-18.75%29/04/202522,110     
27851恒指瑞銀五四購A0.052-23.53%29/04/202523,000     
27876恒指花旗五四購A0.047-25.40%29/04/202523,000     
27899恒指摩通五四購C0.051-23.88%29/04/202523,000     
27966恒指摩利五四購A0.044-22.81%29/04/202523,000     
28606恒指法巴五四購A0.058-21.62%29/04/202523,000     
28400恒指匯豐五四購F0.046-22.03%29/04/202523,115     
28438恒指法興五四購D0.046-19.30%29/04/202523,115     
28544恒指國君五四購A0.058-15.94%29/04/202523,115     
28751恒指中銀五四購A0.056-22.22%29/04/202523,115     
28021恒指摩通五四購D0.034-24.44%29/04/202523,500     
28273恒指瑞銀五四購F0.031-27.91%29/04/202523,617     
28322恒指匯豐五四購C0.030-23.08%29/04/202523,617     
28459恒指摩利五四購E0.029-29.27%29/04/202523,617     
28483恒指法興五四購E0.032-23.81%29/04/202523,617     
27896恒指摩通五四購A0.043-27.12%29/04/202524,000     
28000恒指瑞銀五四購B0.032-28.89%29/04/202524,000     
28096恒指花旗五四購D0.025-28.57%29/04/202524,200     
28381恒指法興五四購B0.028-26.32%29/04/202524,321     
28022恒指摩通五四購E0.027-27.03%29/04/202524,500     
28336恒指摩利五四購C0.023-28.13%29/04/202524,600     
28272恒指瑞銀五四購E0.027-20.59%29/04/202524,622     
28323恒指匯豐五四購D0.023-25.81%29/04/202524,622     
28004恒指法興五四購A0.024-25.00%29/04/202524,900     
25830恒指摩通六乙購A0.217-7.66%30/12/202625,000     
25916恒指瑞銀六乙購A0.207-7.59%30/12/202625,000     
27569恒指國君六乙購A0.211-7.05%30/12/202625,000     
27990恒指中銀五九購A0.049-16.95%29/09/202525,000     
28001恒指瑞銀五四購C0.021-27.59%29/04/202525,000     
28023恒指摩通五四購F0.025-28.57%29/04/202525,000     
28057恒指摩利五四購B0.025-28.57%29/04/202525,000     
28094恒指花旗五四購C0.022-29.03%29/04/202525,000     
28192恒指匯豐五四購A0.020-31.03%29/04/202525,000     
25985恒指匯豐六乙購A0.192-8.57%30/12/202625,125     
26149恒指法興六乙購A0.198-8.33%30/12/202625,125     
27695恒指摩利六乙購A0.198-6.60%30/12/202625,125     
28553恒指匯豐五九購A0.048-20.00%29/09/202525,125     
28607恒指瑞銀五九購A0.054-12.90%29/09/202525,125     
28708恒指法興五九購A0.051-17.74%29/09/202525,125     
28718恒指摩通五九購A0.055-16.67%29/09/202525,125     
28002恒指瑞銀五四購D0.017-32.00%29/04/202526,000     
28024恒指摩通五四購G0.022-26.67%29/04/202526,000     
28195恒指匯豐五四購B0.019-26.92%29/04/202526,000     
28093恒指花旗五四購B0.017-34.62%29/04/202526,088     
28389恒指摩利五四購D0.016-33.33%29/04/202526,130     
28382恒指法興五四購C0.019-24.00%29/04/202526,218     
27991恒指中銀五十購A0.045-13.46%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2024 11:26
  即時報價更新時間為 13/12/2024 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老