63251 匯豐摩通八九牛A (R 牛證)
即時 按盤價 不變0.375 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0140.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0130.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.100-0.90%08/12/202886.797     
24878匯豐摩通八乙購A1.1300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.3200.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.1000.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1500.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0130.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.073+5.80%04/09/2026
     98.94028140匯豐國君六九沽D0.078+4.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.103-0.96%11/09/2026
19087匯豐法巴六七購A0.800-2.44%24/07/2026102.280     
19055匯豐瑞銀六七購A0.820-2.38%24/07/2026102.320     
19057匯豐摩利六七購A0.800-2.44%24/07/2026102.320     
19058匯豐法興六七購A0.8200.00%27/07/2026102.320     
19079匯豐星展六七購A0.8200.00%24/07/2026102.320     
19104匯豐中銀六七購A0.810-1.22%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.700-2.78%27/07/2026108.880     
21556匯豐摩通六七購B0.6700.00%15/07/2026109.990     
23009匯豐國君六七購A0.6800.00%08/07/2026110.090     
27712匯豐法興六七購B0.650-1.52%08/07/2026110.090     
21589匯豐中銀六七購B0.660-1.49%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.046+4.55%23/09/2026
     111.78023925匯豐法興六九沽B0.049+4.26%23/09/2026
     111.78023989匯豐星展六九沽A0.045+12.50%23/09/2026
     111.78024142匯豐國君六九沽B0.039+14.71%23/09/2026
     111.88023829匯豐摩通六九沽A0.052+8.33%30/09/2026
     111.98023976匯豐花旗六九沽B0.044+7.32%23/09/2026
     111.98024011匯豐法巴六九沽A0.045+4.65%23/09/2026
     111.98024062匯豐中銀六九沽A0.045+9.76%23/09/2026
27101匯豐信證六七購A0.570-6.56%27/07/2026113.880     
22073匯豐法巴六六購A0.560-3.45%12/06/2026114.000     
27696匯豐瑞銀六六購A0.540-6.90%22/06/2026114.080     
13056匯豐法興六六購A0.5700.00%15/06/2026114.180     
14022匯豐摩通六六購A0.570-5.00%12/06/2026114.180     
22569匯豐摩利六六購A0.550-3.51%12/06/2026114.180     
29674匯豐中銀六六購A0.560-1.75%12/06/2026114.180     
29941匯豐花旗六六購A0.5800.00%12/06/2026114.180     
26965匯豐法巴六五購A2.2600.00%05/05/2026118.000     
14700匯豐花旗六九購A0.500-7.41%07/09/2026118.800     
27677匯豐瑞銀六九購A0.520-3.70%14/09/2026118.880     
13411匯豐法巴六九購A0.495-6.60%07/09/2026118.900     
13073匯豐法興六九購A0.500-5.66%07/09/2026118.980     
13113匯豐摩通六九購A0.510-3.77%07/09/2026118.980     
29663匯豐中銀六九購A0.510-1.92%07/09/2026118.980     
29815匯豐摩利六九購A0.500-3.85%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.080+6.67%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.078+6.85%25/09/2026
     122.78028137匯豐摩利六九沽C0.077+6.94%25/09/2026
     122.88026844匯豐法巴六十沽A0.083+6.41%05/10/2026
27485匯豐摩利六九購D0.450-4.26%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.099+7.61%23/09/2026
     125.78026406匯豐國君六九沽C0.094+6.82%23/09/2026
     125.88025327匯豐信證六九沽B0.101+7.45%30/09/2026
     125.98026486匯豐中銀六九沽B0.100+8.70%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.054+12.50%22/07/2026
     126.56025698匯豐法興六七沽B0.056+9.80%22/07/2026
     126.56025733匯豐中銀六七沽B0.054+17.39%22/07/2026
     126.66025264匯豐摩通六七沽B0.063+8.62%29/07/2026
     126.70025659匯豐摩利六七沽B0.054+10.20%22/07/2026
     126.76026362匯豐花旗六七沽B0.052+10.64%22/07/2026
     126.76026658匯豐法巴六七沽B0.057+11.76%22/07/2026
24089匯豐摩通六十購A0.345-9.21%16/10/2026131.080     
24391匯豐信證六十購A0.340-6.85%09/10/2026131.180     
24409匯豐中銀六十購A0.360-5.26%09/10/2026131.180     
24208匯豐瑞銀六九購B0.310-10.14%28/09/2026131.880     
24405匯豐中銀六九購C0.315-4.55%21/09/2026131.980     
24565匯豐國君六十購A0.360-5.26%06/10/2026131.980     
24243匯豐摩利六九購B0.290-9.38%29/09/2026133.990     
24540匯豐法巴六九購B0.285-8.06%22/09/2026134.000     
24479匯豐中銀六九購D0.290-3.33%22/09/2026134.090     
24505匯豐花旗六九購B0.280-8.20%22/09/2026134.090     
24514匯豐法興六九購B0.285-8.06%22/09/2026134.090     
23710匯豐瑞銀六六購B0.640-16.88%18/06/2026138.880     
26928匯豐瑞銀六九購E0.237-8.85%14/09/2026138.880     
23844匯豐中銀六六購B0.670-11.84%11/06/2026138.980     
27220匯豐法巴六九購D0.219-10.25%07/09/2026138.980     
23823匯豐摩利六六購B0.580-17.14%22/06/2026140.990     
25899匯豐信證六九購A0.188-12.96%21/09/2026142.880     
26077匯豐瑞銀六九購C0.176-10.66%14/09/2026143.880     
26196匯豐摩通六九購B0.166-11.23%07/09/2026143.980     
22483匯豐華泰六九購A0.870-12.12%29/09/2026145.000     
22630匯豐中銀六九購B0.850-10.53%22/09/2026145.100     
22817匯豐國君六九購A0.910-6.19%22/09/2026145.100     
26531匯豐摩利六九購C0.139-13.66%07/09/2026146.090     
22551匯豐法巴六六購B0.161-31.49%02/06/2026148.000     
23834匯豐信證六五購A0.130-26.97%26/05/2026148.080     
23660匯豐花旗六五購A0.110-32.52%26/05/2026148.100     
23669匯豐摩通六五購A0.121-32.02%26/05/2026148.100     
23691匯豐中銀六五購A0.106-35.76%26/05/2026148.100     
23819匯豐國君六五購A0.115-36.81%26/05/2026148.100     
23824匯豐摩利六五購A0.117-33.14%26/05/2026148.100     
23988匯豐星展六五購A0.140-31.37%26/05/2026148.100     
24043匯豐瑞銀六五購A0.133-28.88%26/05/2026148.100     
24148匯豐華泰六五購A0.111-31.90%26/05/2026148.100     
26524匯豐瑞銀六九購D0.137-11.04%14/09/2026148.880     
26796匯豐摩通六九購C0.129-12.24%07/09/2026148.980     
26806匯豐中銀六九購F0.122-12.86%07/09/2026148.980     
26847匯豐法巴六九購C0.126-11.27%07/09/2026148.980     
26858匯豐法興六九購C0.128-11.11%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.158-8.14%30/11/2026153.880     
26194匯豐摩通六甲購A0.148-10.30%23/11/2026153.980     
26205匯豐中銀六甲購A0.138-11.54%23/11/2026153.980     
26173匯豐花旗六乙購A0.116-11.45%02/12/2026159.280     
26240匯豐國君六甲購A0.122-9.63%26/11/2026159.380     
26250匯豐法巴六甲購A0.113-11.02%25/11/2026159.380     
26308匯豐中銀六甲購B0.123-8.21%25/11/2026159.380     
26311匯豐星展六甲購A0.136-9.93%25/11/2026159.380     
26688匯豐華泰六甲購B0.115-10.16%25/11/2026159.380     
25955匯豐摩通六乙購A0.133-10.74%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.124-8.82%17/12/2026160.760     
26087匯豐摩利六乙購A0.117-10.69%17/12/2026160.760     
26179匯豐法興六乙購A0.122-8.96%17/12/2026160.760     
24778匯豐華泰六九購B0.275-14.06%03/09/2026163.000     
24909匯豐中銀六八購A0.290-14.71%27/08/2026163.100     
24807匯豐法巴六八購A0.124-22.01%04/08/2026168.000     
25072匯豐摩利六七購B0.119-20.13%28/07/2026168.100     
25099匯豐摩通六七購C0.128-21.47%28/07/2026168.100     
25119匯豐瑞銀六七購C0.119-17.93%28/07/2026168.100     
25229匯豐國君六七購B0.119-17.36%28/07/2026168.100     
25380匯豐中銀六七購C0.115-18.44%28/07/2026168.100     
25291匯豐華泰六甲購A0.174-11.68%04/11/2026186.000     
26043匯豐花旗六八購A0.051-22.73%12/08/2026188.880     
26537匯豐摩利六八購A0.044-13.73%05/08/2026188.980     
26631匯豐中銀六八購B0.051-8.93%05/08/2026188.980     
25441匯豐中銀六九購E0.043-14.00%07/09/2026191.990     
25770匯豐信證六八購A0.058-15.94%31/08/2026192.080     
26425匯豐國君六八購A0.041-2.38%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 12:21
  即時報價更新時間為 05/05/2026 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康