63251 匯豐摩通八九牛Ａ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.375 | 143.400 | 0 | 200,000 | 0.250 | ||||
| 30/04/2026 | 0.350 | 140.200 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.355 | 141.000 | 1,108,000 | 200,000 | 0.250 | 1,108,000 | 0.360 | ||
| 28/04/2026 | 0.350 | 140.600 | 0 | 1,308,000 | 1.635 | ||||
| 27/04/2026 | 0.350 | 140.200 | 0 | 1,308,000 | 1.635 | ||||
| 24/04/2026 | 0.350 | 140.000 | 0 | 1,308,000 | 1.635 | ||||
| 23/04/2026 | 0.365 | 141.100 | 0 | 1,308,000 | 1.635 | ||||
| 22/04/2026 | 0.380 | 144.000 | 160,000 | 1,308,000 | 1.635 | 160,000 | 0.375 | ||
| 21/04/2026 | 0.380 | 143.700 | 24,000 | 1,468,000 | 1.835 | 24,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 142.200 | 84,000 | 1,492,000 | 1.865 | 44,000 | 0.365 | 40,000 | 0.366 |
| 17/04/2026 | 0.360 | 141.500 | 0 | 1,496,000 | 1.870 | ||||
| 16/04/2026 | 0.365 | 142.300 | 0 | 1,496,000 | 1.870 | ||||
| 15/04/2026 | 0.365 | 141.400 | 24,000 | 1,496,000 | 1.870 | 24,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 141.000 | 0 | 1,520,000 | 1.900 | ||||
| 13/04/2026 | 0.340 | 138.800 | 0 | 1,520,000 | 1.900 | ||||
| 10/04/2026 | 0.345 | 139.700 | 12,000 | 1,520,000 | 1.900 | 12,000 | 0.345 | ||
| 09/04/2026 | 0.340 | 138.900 | 56,000 | 1,532,000 | 1.915 | 32,000 | 0.330 | 24,000 | 0.340 |
| 08/04/2026 | 0.330 | 138.600 | 276,000 | 1,540,000 | 1.925 | 276,000 | 0.319 | ||
| 02/04/2026 | 0.250 | 130.000 | 264,000 | 1,816,000 | 2.270 | 244,000 | 0.242 | ||
| 01/04/2026 | 0.255 | 130.300 | 612,000 | 2,060,000 | 2.575 | 128,000 | 0.256 | 408,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
