• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
54946 比迪瑞銀六八牛Ａ (R 牛證)
即時 按盤價 升0.240 +0.006 (+2.564%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.094+4.44%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0810.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.123-6.82%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.073-6.41%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.061-6.15%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.061-3.17%19/08/2026
     81.83022345比迪法興六八沽Ａ0.062-7.46%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.057-8.06%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.061-6.15%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.0680.00%19/08/2026
     81.83023041比迪國君六八沽Ａ0.060-6.25%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.066-4.35%26/08/2026
     81.88025824比迪信證六八沽Ａ0.065-4.41%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0670.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.062-3.13%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.114-5.00%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.112-2.61%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.00%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.114-3.39%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.114-4.20%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.196-1.01%26/02/2027
25633比迪中銀六九購Ｄ0.3400.00%30/09/202695.000     
25538比迪信證六七購Ｂ0.249+2.47%23/07/202697.940     
24922比迪摩利六七購Ｃ0.255+5.81%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.255+5.37%23/07/202698.040     
25786比迪摩通六七購Ｃ0.255+6.25%23/07/202698.040     
25843比迪法巴六七購Ｃ0.248+6.90%23/07/202698.040     
23816比迪中銀六九購Ｃ0.300+5.26%29/09/202698.220     
24273比迪花旗六五購Ｂ0.186+8.77%18/05/202699.090     
23751比迪摩利六五購Ｂ0.187+7.47%18/05/202699.100     
22768比迪信證六五購Ｂ0.194+6.01%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.185+6.94%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.188+6.21%18/05/202699.160     
23835比迪法巴六五購Ｂ0.184+6.36%18/05/202699.160     
23868比迪摩通六五購Ｂ0.192+9.71%18/05/202699.160     
23915比迪國君六五購Ａ0.193+3.21%18/05/202699.160     
24428比迪華泰六五購Ｂ0.193+9.04%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.073-12.05%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.070-11.39%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.075-8.54%22/04/2026
     99.95019813比迪國君六四沽Ａ0.071-13.41%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.073-8.75%22/04/2026
     99.95021775比迪信證六四沽Ａ0.087-9.38%30/04/2026
25632比迪中銀六甲購Ｂ0.340+1.49%30/11/2026100.00019045比迪花旗六四沽Ａ0.086-4.44%29/04/2026
     100.78017863比迪法興六六沽Ａ0.156-6.02%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.167-3.47%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.157-5.99%30/06/2026
     102.11021379比迪信證六五沽Ａ0.141-5.37%29/05/2026
24320比迪中銀六甲購Ａ0.290+7.41%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.140-4.11%05/05/2026
24935比迪信證六八購Ａ0.206+7.29%31/08/2026106.880     
25845比迪法巴六八購Ａ0.197+7.65%24/08/2026106.900     
25526比迪摩通六八購Ａ0.208+6.67%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.193+4.32%24/08/2026106.980     
25529比迪星展六八購Ａ0.211+4.98%24/08/2026106.980     
25582比迪法興六八購Ａ0.197+6.49%24/08/2026106.980     
25599比迪花旗六八購Ａ0.199+6.42%24/08/2026106.980     
25647比迪國君六八購Ａ0.212+5.47%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.203+6.28%24/08/2026106.980     
26719比迪華泰六八購Ａ0.202+7.45%24/08/2026106.980     
24923比迪摩利六十購Ａ0.247+6.01%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.240+7.14%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.061+7.02%29/04/2026110.100     
22041比迪華泰六四購Ａ0.061+15.09%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.060+11.11%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.034+17.24%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.0210.00%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.019+5.56%08/04/2026112.180     
22031比迪國君六四購Ｂ0.021+10.53%08/04/2026112.210     
22047比迪法興六四購Ｂ0.0220.00%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.018+5.88%08/04/2026112.210     
22117比迪信證六六購Ａ0.096+7.87%30/06/2026116.880     
22445比迪華泰六六購Ａ0.090+11.11%23/06/2026116.980     
22454比迪法巴六六購Ａ0.088+7.32%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.084+6.33%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.082+7.89%23/06/2026116.980     
22525比迪中銀六六購Ａ0.078+9.86%23/06/2026116.980     
22644比迪摩利六六購Ａ0.089+9.88%23/06/2026116.980     
22704比迪國君六六購Ａ0.077+8.45%23/06/2026116.980     
22809比迪摩通六六購Ａ0.090+11.11%23/06/2026116.980     
22881比迪法興六六購Ａ0.081+10.96%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.189+5.00%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.191+4.95%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.181+4.02%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.190+4.97%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.194+3.74%21/12/2026121.200     
27057比迪法興六乙購Ａ0.191+7.30%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.0360.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.037+2.78%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.036+2.86%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.037+5.71%13/11/2026128.433     
18941比迪法興六甲購Ａ0.039+5.41%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.124+6.90%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.121+5.22%22/10/2026128.900     
23055比迪華泰六十購Ａ0.127+10.43%22/10/2026128.980     
24097比迪星展六十購Ａ0.137+6.20%22/10/2026128.980     
24241比迪摩通六十購Ａ0.129+7.50%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.119+4.39%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.127+4.96%22/10/2026128.980     
25452比迪國君六十購Ａ0.119+6.25%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.031+10.71%23/07/2026131.800     
18228比迪中銀六七購Ａ0.0310.00%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.029+7.41%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.032+6.67%23/07/2026131.980     
19097比迪法興六七購Ｂ0.031+6.90%23/07/2026131.980     
19111比迪星展六七購Ａ0.0270.00%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.030+3.45%23/07/2026131.980     
19924比迪國君六七購Ｂ0.031+10.71%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.032+10.34%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.030+7.14%23/07/2026131.980     
20126比迪信證六七購Ａ0.031+10.71%23/07/2026131.980     
21588比迪中銀六九購Ｂ0.081+5.19%29/09/2026138.880     
22063比迪信證六九購Ａ0.078+6.85%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.077+4.05%22/09/2026138.890     
22728比迪法巴六九購Ａ0.080+9.59%22/09/2026138.980     
23067比迪法興六九購Ａ0.078+6.85%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.078+5.41%22/09/2026138.980     
23610比迪國君六九購Ａ0.079+6.76%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.235-2.49%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2550.00%30/12/2026
20007比迪中銀六九購Ａ0.054+8.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.059+13.46%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:02
  即時報價更新時間為 19/03/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區