日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.109 | 240.200 | 1,500,000 | 7,650,000 | 7.650 | 1,275,000 | 0.106 | 150,000 | 0.108 |
10/09/2024 | 0.100 | 236.200 | 1,225,000 | 8,775,000 | 8.770 | 1,225,000 | 0.100 | ||
09/09/2024 | 0.098 | 235.000 | 6,500,000 | 7,550,000 | 7.550 | 3,225,000 | 0.100 | 3,100,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 237.200 | 3,925,000 | 7,675,000 | 7.670 | 1,925,000 | 0.104 | 1,925,000 | 0.106 |
04/09/2024 | 0.099 | 234.800 | 2,275,000 | 7,675,000 | 7.670 | 2,050,000 | 0.099 | 225,000 | 0.097 |
03/09/2024 | 0.100 | 235.600 | 2,725,000 | 9,500,000 | 9.500 | 250,000 | 0.100 | 2,375,000 | 0.099 |
02/09/2024 | 0.099 | 235.000 | 1,350,000 | 7,375,000 | 7.380 | 1,300,000 | 0.104 | 25,000 | 0.099 |
30/08/2024 | 0.110 | 241.200 | 2,950,000 | 8,650,000 | 8.650 | 675,000 | 0.116 | ||
29/08/2024 | 0.083 | 227.600 | 5,350,000 | 9,325,000 | 9.320 | 1,500,000 | 0.076 | 2,450,000 | 0.067 |
28/08/2024 | 0.079 | 226.000 | 2,600,000 | 8,375,000 | 8.380 | 1,025,000 | 0.077 | 1,325,000 | 0.076 |
27/08/2024 | 0.088 | 230.200 | 25,000 | 8,075,000 | 8.080 | 25,000 | 0.087 | ||
26/08/2024 | 0.087 | 228.800 | 1,050,000 | 8,050,000 | 8.050 | 700,000 | 0.085 | 350,000 | 0.087 |
23/08/2024 | 0.080 | 226.200 | 2,675,000 | 8,400,000 | 8.400 | 2,225,000 | 0.078 | 425,000 | 0.079 |
22/08/2024 | 0.084 | 227.600 | 2,125,000 | 10,200,000 | 10.200 | 525,000 | 0.081 | 900,000 | 0.082 |
21/08/2024 | 0.078 | 225.200 | 2,650,000 | 9,825,000 | 9.830 | 1,375,000 | 0.071 | 1,150,000 | 0.072 |
20/08/2024 | 0.076 | 224.800 | 2,550,000 | 10,050,000 | 10.050 | 750,000 | 0.076 | 1,275,000 | 0.076 |
19/08/2024 | 0.071 | 221.400 | 775,000 | 9,525,000 | 9.530 | 550,000 | 0.075 | 175,000 | 0.072 |
16/08/2024 | 0.066 | 220.400 | 4,150,000 | 9,900,000 | 9.900 | 2,325,000 | 0.066 | ||
15/08/2024 | 0.055 | 214.600 | 5,475,000 | 12,225,000 | 12.220 | 925,000 | 0.053 | 2,325,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF