• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
54837 騰訊摩通八十熊Ｂ (R 熊證)
即時 按盤價 升0.202 +0.005 (+2.538%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.112-3.45%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.097-10.19%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.00%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.100-1.96%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.105-0.94%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.105-10.26%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.097-3.96%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.082-6.82%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.083-6.74%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.083-4.60%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.088-5.38%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.095-5.00%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.101-2.88%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.103-3.74%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.143-2.72%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.187-3.11%10/08/2026
26218騰訊摩通八乙購Ａ0.365-2.67%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.345-2.82%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.365-1.35%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.138-3.50%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.1490.00%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.020-16.67%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.026-7.14%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.125-5.30%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.126+1.61%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.138+2.22%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.122-2.40%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.146-1.35%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.124-3.13%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.121-4.72%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.138-3.50%10/08/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.054+1.89%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.0560.00%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.053+1.92%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.058+1.75%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.055-1.79%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.050-1.96%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.058+1.75%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.056+3.70%24/12/2026
15728騰訊信證六六購Ａ0.147-5.77%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.144-5.26%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.160-1.84%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.159-3.05%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.149-5.70%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.170-0.58%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.172+1.18%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.154-3.14%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.151-1.95%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.154-3.75%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.187+1.08%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.160-4.19%23/06/2026
14148騰訊匯豐六七購Ａ0.125-3.10%02/07/2026500.00021771騰訊信證六六沽Ａ0.176-3.30%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.151-2.58%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.108-3.57%26/05/2026
14321騰訊摩利六六購Ａ0.127-3.79%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.129-3.01%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.130-3.70%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.131-4.38%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.127-4.51%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.130-1.52%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.128-7.25%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.085-4.49%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.094-4.08%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.085-5.56%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.089-4.30%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.085-7.61%23/06/2026530.500     
16022騰訊法興六六購Ａ0.089-2.20%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.090-2.17%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.083-4.60%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0990.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.083-5.68%23/06/2026530.500     
17450騰訊國君六六購Ａ0.082-5.75%23/06/2026530.500     
     534.50020478騰訊星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.049+28.95%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.048+2.13%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.048+4.35%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.055+22.22%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.0840.00%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.3700.00%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.3800.00%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.014-12.50%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.015+15.38%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.015+15.38%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.094+2.17%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.0860.00%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.092+13.58%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.144+4.35%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.1150.00%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.4000.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.400+1.27%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.420+1.20%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.410-1.20%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.4000.00%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.405+1.25%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.4250.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.380+1.33%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.4100.00%08/07/2026
28221騰訊信證六四購Ａ0.037-7.50%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.028-17.65%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.028-9.68%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.030-9.09%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.030-11.76%20/04/2026560.500     
28490騰訊星展六四購Ａ0.029-9.38%20/04/2026560.500     
28534騰訊法興六四購Ａ0.028-15.15%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.030-11.76%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.028-12.50%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.234+3.08%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.2170.00%18/03/2026
25743騰訊法巴六四購Ａ0.051-16.39%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.380-6.17%08/09/2026580.000     
18384騰訊國君六三購Ａ0.025-35.90%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.017-34.62%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.018-37.93%26/03/2026580.500     
25541騰訊信證六九購Ａ0.063-3.08%11/09/2026599.500     
14438騰訊星展六九購Ａ0.058-18.31%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.054-5.26%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0580.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.054-6.90%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.054-8.47%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.062-3.13%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.047-4.08%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.046-9.80%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.049-3.92%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.044-6.38%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.046-8.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.048-5.88%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.032-13.51%24/07/2026621.880     
15213騰訊信證六七購Ａ0.036-7.69%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.038-7.32%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.030-9.09%24/07/2026622.720     
14958騰訊法興六七購Ａ0.030-11.76%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.032-5.88%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.032-8.57%24/07/2026622.720     
15198騰訊星展六七購Ａ0.030-9.09%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.030-9.09%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.032-13.51%24/07/2026622.720     
23121騰訊國君六七購Ａ0.030-6.25%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.030-9.09%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.185-7.04%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.193-5.39%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.193-5.39%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.209-4.13%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.193-3.02%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.202-3.81%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.187-6.50%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.193-4.93%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.188-2.08%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.216-2.26%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.188-3.09%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.250-7.41%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.265-3.64%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.149-5.70%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.183-3.68%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.164-1.20%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.171-5.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.164-5.75%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.176-4.35%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.170-3.41%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.181-4.23%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.158-4.82%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.125-6.72%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.155-3.73%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.206-5.07%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.180-4.76%25/09/2026664.380     
19481騰訊星展七八購Ａ0.098-2.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.092-2.13%23/08/2027669.380     
25701騰訊法興七八購Ａ0.096-3.03%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.0980.00%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.084-2.33%09/07/2027669.990     
25601騰訊信證七七購Ａ0.092-1.08%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.128-2.29%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.085-3.41%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.116-6.45%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.082-3.53%02/07/2027670.490     
25699騰訊法興七七購Ａ0.085-3.41%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.088-2.22%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.127-6.62%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.126-5.97%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.102-5.56%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.108-8.47%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.102-0.97%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.098-3.92%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.108-2.70%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.100-3.85%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.106-4.50%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.103-8.04%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.104+2.97%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.059-4.84%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.067-2.90%24/03/2027688.880     
23793騰訊信證七三購Ａ0.063-3.08%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.059-3.28%17/03/2027689.000     
13005騰訊法興七三購Ａ0.058-3.33%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.058-3.33%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.0590.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.055-5.17%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.0610.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.059-4.84%17/03/2027689.380     
23916騰訊國君七三購Ａ0.067-1.47%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.090-3.23%05/08/2026699.990     
25608騰訊信證六八購Ａ0.101-1.94%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.088-6.38%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.089-7.29%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.091-4.21%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.088-5.38%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.088-4.35%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.078-7.14%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.125+4.17%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.072-4.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.075-6.25%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.070-5.41%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.060-6.25%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.067-9.46%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.073-1.35%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.068-10.53%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.066-10.81%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.064-7.25%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.075-5.06%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.072+2.86%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.025-13.79%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.033-10.81%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.020-13.04%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.022-12.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.030-9.09%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.021-19.23%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.026-13.33%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.023-4.17%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.022-12.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.028-15.15%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.020-16.67%04/06/2026729.380     
23615騰訊信證六五購Ａ0.018-14.29%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.021-8.70%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.015-16.67%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0120.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0130.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.014-17.65%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.012-14.29%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.011-15.38%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.015-16.67%26/05/2026759.380     
23117騰訊國君六五購Ａ0.011-8.33%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.113-1.74%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.140-3.45%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.159-2.45%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.139-4.14%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.154-6.10%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.152-3.80%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.156-3.70%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.089-4.30%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.090-5.26%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.089-10.10%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.071-6.58%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.132-1.49%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.050-9.09%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.119-0.83%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.044-6.38%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.050-7.41%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.045-8.16%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.1320.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.057-9.52%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.079-10.23%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0850.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.075-9.64%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.078-4.88%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.080-2.44%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.077-9.41%23/09/2026779.380     
25715騰訊國君六九購Ａ0.084-5.62%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.090-3.23%29/06/2028780.000     
25607騰訊信證八六購Ａ0.109-0.91%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.104-0.95%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.103-0.96%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.116-0.85%22/06/2028780.500     
25611騰訊星展八六購Ａ0.123-1.60%22/06/2028780.500     
25787騰訊法興八六購Ａ0.102-2.86%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.117-3.31%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.112-11.11%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.106-7.02%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.019-44.12%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.012-20.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.018-10.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.019-9.52%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.018-5.26%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.020-13.04%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.016-23.81%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.020-23.08%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.025-3.85%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.015-6.25%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.011-26.67%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0120.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.032-5.88%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.030-9.09%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.024-7.69%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.020-13.04%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.021-4.55%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.012-7.69%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.019-5.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.018-5.26%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.024-4.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.021-4.55%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.020-13.04%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.019-9.52%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0120.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0130.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.018-5.26%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.017-5.56%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.062-4.62%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.053-8.62%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.054-8.47%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.034-8.11%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.034-10.53%02/09/2026880.500     
25372騰訊國君六八購Ａ0.031-6.06%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.830-1.19%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.040-9.09%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:04
  即時報價更新時間為 18/03/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗戰事的衝擊被低估

18/03/2026 12:16

中東戰火

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區