53224 京東法興七乙熊C (R 熊證)
即時 按盤價 跌0.125 -0.013 (-9.420%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.94027007京東花旗五二沽A0.0100.00%05/02/2025
     96.94027008京東瑞銀五二沽A0.0100.00%05/02/2025
     96.94027013京東摩通五二沽A0.011-35.29%05/02/2025
     96.94027015京東匯豐五二沽A0.0100.00%05/02/2025
     96.94027041京東國君五二沽A0.0100.00%05/02/2025
     96.94027077京東華泰五二沽A0.0100.00%05/02/2025
     96.99026888京東摩利五二沽A0.0120.00%12/02/2025
     99.95027550京東瑞銀五四沽A0.065-14.47%14/04/2025
     99.95027575京東國君五四沽A0.053-20.90%07/04/2025
27062京東華泰五六購B0.445+15.58%06/06/2025100.00027018京東信證五四沽A0.064-20.00%14/04/2025
26028京東信證五六購A0.440+12.82%27/06/2025103.880     
23663京東匯豐四甲購A0.6800.00%29/11/2024105.000     
27053京東摩利五七購A0.405+14.08%30/07/2025109.990     
26814京東法巴五七購A0.00%03/07/2025110.000     
27150京東瑞銀五七購A0.425+10.39%23/07/2025110.090     
     111.89027560京東匯豐五七沽A0.082-14.58%23/07/2025
     111.89027561京東瑞銀五七沽A0.086-14.85%23/07/2025
     111.89027597京東摩通五七沽A0.086-15.69%23/07/2025
     111.89027632京東花旗五七沽A0.086-14.00%23/07/2025
     111.99026288京東摩利五七沽A0.085-13.27%30/07/2025
23010京東麥銀五一購A0.470+28.77%10/01/2025119.900     
23445京東摩利四乙購A0.445+36.92%12/12/2024119.990     
22819京東法巴五一購B0.465+29.17%03/01/2025120.000     
26698京東國君五一購A0.475+28.38%10/01/2025120.000     
26078京東花旗四乙購A0.440+37.50%05/12/2024120.090     
22978京東法興四乙購A0.445+30.88%24/12/2024120.100     
23056京東摩通四乙購B0.460+31.43%24/12/2024120.100     
23090京東瑞銀四乙購B0.520+23.81%24/12/2024120.100     
23424京東匯豐四乙購A0.455+33.82%24/12/2024120.100     
23668京東國君四乙購B0.455+33.82%24/12/2024120.100     
     121.78027730京東瑞銀五七沽B0.128-11.11%28/07/2025
     121.88025244京東麥銀五八沽A0.119-13.77%04/08/2025
26705京東華泰五六購A0.580+17.17%06/06/2025122.000     
27197京東法巴五六購B0.580+11.54%03/06/2025122.000     
     127.90027915京東瑞銀五七沽C0.152-12.64%28/07/2025
     127.90027922京東摩通五七沽B0.151-12.72%28/07/2025
     127.90027927京東匯豐五七沽B0.153-12.57%28/07/2025
     127.90029141京東中銀五七沽A0.160-11.60%28/07/2025
20571京東東亞五乙購A0.350+6.06%22/12/2025128.00027690京東信證五八沽A0.158-11.73%04/08/2025
23169京東法興五乙購A0.360+12.50%15/12/2025128.100     
23661京東瑞銀五乙購A0.365+12.31%15/12/2025128.100     
23682京東摩通五乙購A0.365+12.31%15/12/2025128.100     
24145京東摩利五乙購A0.340+13.33%08/12/2025129.990     
27084京東法巴五乙購A0.00%02/12/2025130.000     
26773京東花旗五乙購A0.330+11.86%01/12/2025130.090     
26872京東匯豐五乙購A0.350+12.90%01/12/2025130.090     
27486京東中銀五乙購A0.350+12.90%01/12/2025130.090     
27522京東國君五乙購A0.345+13.11%01/12/2025130.090     
27370京東信證五七購A0.550+13.40%31/07/2025133.000     
     135.00027936京東華泰五四沽A0.233-16.79%07/04/2025
22098京東法巴五一購A0.207+46.81%03/01/2025140.000     
23447京東匯豐四乙購B0.156+64.21%24/12/2024140.000     
22825京東瑞銀四乙購A0.161+53.33%24/12/2024140.100     
22907京東摩通四乙購A0.176+57.14%24/12/2024140.100     
23134京東中銀四乙購A0.158+68.09%30/12/2024140.100     
23330京東國君四乙購A0.147+75.00%24/12/2024140.100     
23743京東韓投四乙購A0.143+76.54%24/12/2024140.100     
25959京東華泰四乙購A0.157+57.00%24/12/2024140.100     
24708京東摩利四乙購B0.129+72.00%16/12/2024141.990     
     149.99027931京東摩利五四沽A0.00%29/04/2025
24667京東中銀五三購A0.226+25.56%31/03/2025158.880     
27644京東國君五三購A0.237+25.40%24/03/2025158.980     
24906京東法巴五一購C0.071+65.12%03/01/2025160.000     
25557京東瑞銀四乙購C0.034+88.89%24/12/2024160.100     
25661京東匯豐四乙購C0.032+88.24%24/12/2024160.100     
25375京東法興五六購A0.113+20.21%30/06/2025175.000     
25464京東瑞銀五六購A0.110+23.60%23/06/2025175.100     
25470京東摩通五六購A0.112+21.74%23/06/2025175.100     
25512京東匯豐五六購A0.105+32.91%23/06/2025175.100     
25518京東摩利五六購A0.111+29.07%23/06/2025175.100     
28905京東中銀五六購A0.107+28.92%23/06/2025175.100     
24702京東麥銀五六購A0.217+21.91%03/06/2025178.880     
24908京東法巴五六購A0.224+24.44%03/06/2025180.000     
28902京東信證五五購A0.093+24.00%09/05/2025180.000     
25209京東中銀五九購B0.138+18.97%30/09/2025186.280     
25584京東摩利五九購A0.139+21.93%23/09/2025186.380     
25645京東瑞銀五九購A0.137+20.18%23/09/2025186.380     
27742京東國君五九購A0.144+19.01%23/09/2025186.380     
29072京東法興五九購A0.139+13.93%23/09/2025186.380     
25314京東信證四乙購A0.0100.00%06/12/2024188.000     
28930京東花旗五五購A0.063+26.00%29/05/2025196.180     
28983京東摩利五五購A0.00%22/05/2025196.280     
29006京東瑞銀五五購A0.069+25.45%22/05/2025196.280     
29012京東摩通五五購B0.069+23.21%22/05/2025196.280     
27865京東法巴五八購A0.00%04/08/2025200.000     
27866京東法巴五甲購A0.127+17.59%04/11/2025220.000     
27900京東摩通五五購A0.045+25.00%30/05/2025222.220     
28167京東華泰五六購C0.046+48.39%03/06/2025228.000     
28055京東信證五四購A0.040+29.03%28/04/2025230.000     
27973京東摩利五六購B0.044+25.71%27/06/2025249.990     
28319京東國君五六購A0.053+23.26%20/06/2025250.190     
28080京東瑞銀五六購B0.045+21.62%23/06/2025250.880     
28128京東法興五四購A0.023+27.78%30/04/2025252.000     
28371京東摩通五四購A0.018+20.00%23/04/2025252.200     
28435京東瑞銀五四購A0.018+28.57%23/04/2025252.200     
28139京東匯豐五六購B0.041+24.24%23/06/2025258.880     
28361京東花旗五四購A0.020+17.65%30/04/2025266.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 15:11
  即時報價更新時間為 27/11/2024 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老