53224 京東法興七乙熊C (R 熊證)
即時 按盤價 跌0.098 -0.004 (-3.922%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.102156.1005,050,0001,705,0001.7054,000,0000.102
01/11/20240.096158.10020,200,0005,705,0005.70510,100,0000.09710,100,0000.096
31/10/20240.101155.5005,200,0005,705,0005.705100,0000.1015,100,0000.100
30/10/20240.100155.9000705,0000.705
29/10/20240.091162.5000705,0000.705
28/10/20240.097158.2000705,0000.705
25/10/20240.100156.2003,035,000705,0000.7053,035,0000.099
24/10/20240.103154.20013,475,0003,740,0003.74011,295,0000.1011,775,0000.101
23/10/20240.097159.00018,825,00013,260,00013.2606,170,0000.10212,655,0000.098
22/10/20240.106154.40011,452,5006,775,0006.7755,032,5000.1021,420,0000.105
21/10/20240.103154.9002,582,50010,387,50010.3881,557,5000.100725,0000.102
18/10/20240.097158.80024,095,00011,220,00011.2207,795,0000.10212,555,0000.101
17/10/20240.103154.70032,407,5006,460,0006.46010,892,5000.09615,515,0000.096
16/10/20240.101155.4003,587,5001,837,5001.8382,365,0000.1001,182,5000.100
15/10/20240.093160.4004,805,0003,020,0003.0201,855,0000.0792,910,0000.078
14/10/20240.079168.7001,170,0001,965,0001.965562,5000.084
10/10/20240.084167.1004,605,0001,402,5001.4023,320,0000.0841,285,0000.086
09/10/20240.094161.60014,987,5003,437,5003.4388,067,5000.0826,567,5000.093
08/10/20240.091163.0009,450,0004,937,5004.9381,200,0000.0716,112,5000.076
07/10/20240.054185.10018,730,00025,0000.0259,052,5000.0559,077,5000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老