53224 京東法興七乙熊C (R 熊證)
即時 按盤價 跌0.126 -0.012 (-8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50332京東摩通五五牛E0.410+0.075+22.388%102.500105.00009/05/2025
50378京東瑞銀五四牛E0.380+0.075+24.590%105.500108.00030/04/2025
50420京東法興五六牛C0.410+0.075+22.388%102.200105.00027/06/2025
50804京東法巴七四牛G0.265+0.070+35.897%117.000120.00029/04/2027
50805京東法巴七四牛H0.360+0.070+24.138%107.000110.00029/04/2027
50912京東花旗五十牛A0.079+0.015+23.437%105.500108.00002/10/2025
50991京東瑞銀五四牛F0.300+0.069+29.870%113.500116.00030/04/2025
51049京東摩通六六牛B0.075+0.013+20.968%105.500108.00012/06/2026
51050京東摩通七五牛A0.275+0.071+34.804%116.500119.00014/05/2027
51177京東法興六六牛A0.064+0.014+28.000%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.063+0.015+31.250%112.500115.00012/06/2026
51256京東摩通六六牛C0.062+0.014+29.167%112.500115.00012/06/2026
51277京東法巴四甲牛P0.750+0.070+10.294%67.00070.00028/11/2024
51398京東法巴七四牛K0.219+0.073+50.000%122.000125.00029/04/2027
51436京東法興六六牛B0.042+0.015+55.556%123.200126.00026/06/2026
51463京東匯豐四甲牛B0.710+0.080+12.698%72.20075.00028/11/2024
51519京東摩通七五牛B0.042+0.015+55.556%122.500125.00014/05/2027
51572京東瑞銀五四牛B0.650+0.070+12.069%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.570+0.070+14.000%85.20088.00025/04/2025
52062京東匯豐四乙牛A0.580+0.070+13.725%85.20088.00030/12/2024
52309京東法巴四甲牛R0.550+0.070+14.583%87.00090.00028/11/2024
53302京東摩通五七牛A0.130+0.014+12.069%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.131+0.015+12.931%77.20080.00003/07/2025
55394京東中銀四乙牛A0.540+0.070+14.894%89.88092.88030/12/2024
56680京東瑞銀五三牛A0.152+0.014+10.145%68.30071.10020/03/2025
56808京東法興五一牛A0.145+0.015+11.538%71.10073.90024/01/2025
57289京東法巴四甲牛L0.650+0.070+12.069%77.00080.00028/11/2024
61018京東瑞銀五十牛A0.047+0.015+46.875%120.500123.00020/10/2025
61175京東匯豐七四牛C0.064+0.014+28.000%112.500115.00029/04/2027
61269京東瑞銀五十牛B0.033+0.015+83.333%127.500130.00024/10/2025
61305京東摩通五乙牛A0.033+0.014+73.684%127.500130.00012/12/2025
61600京東花旗六四牛A0.047+0.015+46.875%121.500124.00030/04/2026
61834京東法巴八四牛A0.0000.000%127.000130.00027/04/2028
62906京東法興五五牛A0.157+0.015+10.563%63.20066.00030/05/2025
66733京東瑞銀五六牛H0.510+0.075+17.241%92.20095.00020/06/2025
66764京東匯豐五一牛A0.495+0.060+13.793%92.20095.00027/01/2025
67330京東摩通六乙牛A0.510+0.080+18.605%92.50095.00011/12/2026
68126京東摩通六六牛A0.120+0.015+14.286%82.50085.00012/06/2026
68180京東瑞銀六六牛A0.122+0.015+14.019%82.57085.07008/06/2026
68202京東花旗六五牛A0.121+0.014+13.084%82.50085.00004/05/2026
68271京東法巴七四牛D0.500+0.070+16.279%92.00095.00029/04/2027
68341京東法興五四牛A0.475+0.080+20.253%95.20098.00029/04/2025
68743京東匯豐六乙牛A0.475+0.070+17.284%96.20099.00030/12/2026
69158京東花旗五五牛A0.485+0.070+16.867%93.50096.00002/05/2025
69168京東法巴七四牛E0.455+0.070+18.182%97.000100.00029/04/2027
69657京東法巴七四牛F0.590+0.070+13.462%82.00085.00029/04/2027
69774京東瑞銀五四牛D0.445+0.070+18.667%98.500101.00029/04/2025
69806京東匯豐四甲牛A0.660+0.080+13.793%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.085-0.013-13.265%192.500190.00028/12/2027
52262京東法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京東法巴七三熊F0.440-0.060-12.000%193.000190.00030/03/2027
52422京東法興七乙熊B0.096-0.013-11.927%197.800195.00029/12/2027
52450京東花旗七乙熊A0.108-0.013-10.744%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.121-0.012-9.023%212.500210.00029/12/2027
52660京東摩通七三熊B0.105-0.013-11.017%202.500200.00012/03/2027
52806京東法巴七三熊G0.700-0.070-9.091%223.000220.00030/03/2027
52807京東法巴七三熊H0.970-0.060-5.825%253.000250.00030/03/2027
52809京東法巴七三熊I1.240-0.060-4.615%283.000280.00030/03/2027
53224京東法興七乙熊C0.126-0.012-8.696%214.500212.00030/12/2027
53253京東法興七乙熊D0.158-0.012-7.059%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.155-0.013-7.738%232.500230.00030/12/2027
53666京東摩通七八熊C0.156-0.014-8.235%232.500230.00013/08/2027
54487京東法興七乙熊E0.190-0.013-6.404%250.500248.00029/12/2027
56542京東摩通七九熊A0.069-0.013-15.854%182.500180.00010/09/2027
56630京東法興七乙熊F0.065-0.012-15.584%180.500178.00029/12/2027
56769京東瑞銀七乙熊E0.065-0.012-15.584%180.500178.00021/12/2027
56849京東匯豐七乙熊A0.063-0.013-17.105%177.500175.00029/12/2027
57566京東摩通七九熊B0.051-0.012-19.048%172.500170.00010/09/2027
57691京東瑞銀七乙熊F0.047-0.012-20.339%170.500168.00024/12/2027
61132京東法興七乙熊G0.026-0.013-33.333%157.500155.00028/12/2027
61487京東瑞銀七乙熊G0.018-0.011-37.931%152.500150.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 15:24
  即時報價更新時間為 27/11/2024 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老