認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.016 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.010 | -9.09% | 21/03/2025 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.010 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.010 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.013 | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.010 | 0.00% | 21/03/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | 0.035 | -5.41% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.041 | -2.38% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.037 | -5.13% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.035 | -7.89% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.043 | -2.27% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.149 | -0.67% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.097 | -2.02% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.093 | -4.12% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | | 0.00% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.103 | -2.83% | 19/09/2025 |
10364 | 納指瑞銀五三購A | 0.380 | +2.70% | 21/03/2025 | 20,000 | | | | | |
10393 | 納指摩通五三購C | 0.370 | +2.78% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.300 | +5.26% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.285 | +1.79% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.275 | +3.77% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | 0.275 | +3.77% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.275 | +3.77% | 21/03/2025 | 21,105 | | | | | |
| | | | | 21,293 | 10516 | 納指摩利五六沽B | 0.082 | -2.38% | 20/06/2025 |
| | | | | 21,293 | 10527 | 納指瑞銀五六沽B | 0.086 | -2.27% | 20/06/2025 |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | 0.093 | -3.12% | 20/06/2025 |
10366 | 納指瑞銀五三購C | 0.186 | +6.90% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.171 | +5.56% | 21/03/2025 | 22,100 | | | | | |
10386 | 納指匯豐五三購A | 0.165 | +5.10% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.156 | +5.41% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.160 | +5.96% | 21/03/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.236 | +2.61% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.223 | +2.29% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | | 0.00% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.166 | +2.47% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.158 | +3.95% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | | 0.00% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | | 0.00% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.131 | +3.15% | 19/09/2025 | 24,120 | | | | | |
10499 | 納指摩通五六購A | 0.043 | +4.88% | 20/06/2025 | 25,000 | | | | | |
10513 | 納指瑞銀五六購A | 0.039 | 0.00% | 20/06/2025 | 25,125 | | | | | |
10517 | 納指摩利五六購A | 0.036 | +5.88% | 20/06/2025 | 25,125 | | | | | |
10520 | 納指匯豐五六購A | 0.037 | +2.78% | 20/06/2025 | 25,125 | | | | | |
10523 | 納指法興五六購A | 0.033 | +3.12% | 20/06/2025 | 25,125 | | | | | |
|