| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.015 | -6.25% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.012 | 0.00% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 納指法興六三沽A | 0.013 | 0.00% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.015 | 0.00% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 納指法巴六三沽A | 0.020 | 0.00% | 20/03/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.101 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.105 | +5.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.104 | +1.96% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.107 | +2.88% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.114 | +2.70% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 納指法興六三沽B | 0.036 | +5.88% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 納指瑞銀六三沽B | 0.047 | +2.17% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 納指匯豐六三沽B | 0.041 | +5.13% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 納指摩利六三沽B | 0.036 | +9.09% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 納指摩通六三沽B | 0.041 | +2.50% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 納指法巴六三沽B | 0.051 | +2.00% | 20/03/2026 |
| 10739 | 納指摩通六三購A | 0.084 | -11.58% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 納指法巴六三購A | 0.086 | -8.51% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 納指瑞銀六三購A | 0.096 | -9.43% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 納指匯豐六三購A | 0.085 | -9.57% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 納指法興六三購A | 0.078 | -10.34% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 納指摩通六六購A | 0.074 | -8.64% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.104 | -4.59% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 納指瑞銀六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 納指摩利六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.089 | -10.10% | 18/06/2026 | 28,140 | | | | | |
| 10013 | 納指摩通六三購B | 0.017 | -15.00% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 納指法巴六三購B | 0.022 | -4.35% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 納指法興六三購B | 0.014 | -12.50% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 納指瑞銀六三購B | 0.029 | -19.44% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 納指摩利六三購B | 0.013 | -13.33% | 20/03/2026 | 28,743 | | | | | |
|