| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.105 | 0 | |||||||
| 24/02/2026 | 0.099 | 0 | 10,460,000 | 13.080 | |||||
| 23/02/2026 | 0.100 | 0 | 10,460,000 | 13.080 | |||||
| 20/02/2026 | 0.100 | 0 | 10,460,000 | 13.080 | |||||
| 16/02/2026 | 0.097 | 10,000 | 10,460,000 | 13.080 | 10,000 | 0.097 | |||
| 13/02/2026 | 0.095 | 10,000 | 10,470,000 | 13.090 | 10,000 | 0.094 | |||
| 12/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 11/02/2026 | 0.113 | 0 | 10,460,000 | 13.080 | |||||
| 10/02/2026 | 0.115 | 0 | 10,460,000 | 13.080 | |||||
| 09/02/2026 | 0.108 | 0 | 10,460,000 | 13.080 | |||||
| 06/02/2026 | 0.089 | 0 | 10,460,000 | 13.080 | |||||
| 05/02/2026 | 0.105 | 0 | 10,460,000 | 13.080 | |||||
| 04/02/2026 | 0.120 | 560,000 | 10,460,000 | 13.080 | 560,000 | 0.118 | |||
| 03/02/2026 | 0.137 | 0 | 9,900,000 | 12.380 | |||||
| 02/02/2026 | 0.115 | 340,000 | 9,900,000 | 12.380 | 10,000 | 0.115 | 330,000 | 0.118 | |
| 30/01/2026 | 0.128 | 0 | 9,580,000 | 11.980 | |||||
| 29/01/2026 | 0.145 | 0 | 9,580,000 | 11.980 | |||||
| 28/01/2026 | 0.146 | 10,000 | 9,580,000 | 11.980 | 10,000 | 0.143 | |||
| 27/01/2026 | 0.136 | 0 | 9,590,000 | 11.990 | |||||
| 26/01/2026 | 0.126 | 0 | 9,590,000 | 11.990 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |