49800 納指匯豐六三牛Ａ (R 牛證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.128 | 0 | 8,020,000 | 10.030 | |||||
| 07/01/2026 | 0.128 | 110,000 | 8,020,000 | 10.030 | 80,000 | 0.129 | 30,000 | 0.129 | |
| 06/01/2026 | 0.123 | 0 | 8,070,000 | 10.090 | |||||
| 05/01/2026 | 0.118 | 80,000 | 8,070,000 | 10.090 | 80,000 | 0.118 | |||
| 02/01/2026 | 0.122 | 350,000 | 7,990,000 | 9.990 | 350,000 | 0.122 | |||
| 31/12/2025 | 0.122 | 0 | 7,640,000 | 9.550 | |||||
| 30/12/2025 | 0.125 | 0 | 7,640,000 | 9.550 | |||||
| 29/12/2025 | 0.128 | 0 | 7,640,000 | 9.550 | |||||
| 24/12/2025 | 0.128 | 2,070,000 | 7,640,000 | 9.550 | 2,070,000 | 0.128 | |||
| 23/12/2025 | 0.123 | 10,000 | 5,570,000 | 6.960 | 10,000 | 0.123 | |||
| 22/12/2025 | 0.124 | 0 | 5,580,000 | 6.980 | |||||
| 19/12/2025 | 0.112 | 0 | 5,580,000 | 6.980 | |||||
| 18/12/2025 | 0.102 | 0 | 5,580,000 | 6.980 | |||||
| 17/12/2025 | 0.114 | 20,000 | 5,580,000 | 6.980 | 20,000 | 0.112 | |||
| 16/12/2025 | 0.105 | 0 | 5,560,000 | 6.950 | |||||
| 15/12/2025 | 0.117 | 0 | 5,560,000 | 6.950 | |||||
| 12/12/2025 | 0.131 | 10,000 | 5,560,000 | 6.950 | 10,000 | 0.131 | |||
| 11/12/2025 | 0.127 | 80,000 | 5,570,000 | 6.960 | 80,000 | 0.128 | |||
| 10/12/2025 | 0.132 | 1,000,000 | 5,650,000 | 7.060 | 1,000,000 | 0.131 | |||
| 09/12/2025 | 0.131 | 1,500,000 | 6,650,000 | 8.310 | 1,500,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
