24164 中壽匯豐六六沽A (認沽證)
即時 按盤價 跌0.133 -0.002 (-1.481%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.019+72.73%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.7700.00%20/07/202619.180     
17046中壽摩利六七購A0.7800.00%13/07/202619.200     
17212中壽瑞銀六七購A0.8000.00%13/07/202619.200     
17291中壽法興六七購A0.7600.00%13/07/202619.200     
17327中壽匯豐六七購A0.7700.00%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.0810.00%22/09/2026
     19.99028041中壽摩利六九沽A0.075-1.32%22/09/2026
     19.99028051中壽匯豐六九沽A0.079+2.60%22/09/2026
     19.99028098中壽國君六九沽A0.083-3.49%22/09/2026
     20.00021675中壽中銀六九沽A0.0850.00%29/09/2026
     20.86027849中壽摩通六八沽A0.069+1.47%07/08/2026
     20.88021681中壽信證六七沽B0.0620.00%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0100.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.550-5.17%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.075+1.35%26/05/2026
     22.06823350中壽國君六五沽A0.050-10.71%26/05/2026
     22.06823377中壽信證六五沽B0.048-7.69%28/05/2026
     22.08823115中壽麥銀六六沽B0.068+3.03%02/06/2026
     22.36023047中壽摩利六六沽A0.060-1.64%02/06/2026
     22.88023624中壽匯豐六五沽B0.054-5.26%20/05/2026
     22.90022536中壽華泰六五沽A0.060+1.69%28/05/2026
     22.92023307中壽法巴六五沽B0.0540.00%20/05/2026
17957中壽摩利六六購A0.4700.00%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.133-0.75%28/07/2026
     23.93024120中壽花旗六八沽A0.138-1.43%04/08/2026
18636中壽國君六六購A0.320-3.03%30/06/202625.280     
28023中壽信證六七購B0.310-3.12%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.133-1.48%10/06/2026
     25.86024184中壽中銀六六沽A0.146-3.31%10/06/2026
     25.86024194中壽國君六六沽A0.138-2.82%10/06/2026
     25.88023662中壽摩通六六沽A0.1450.00%17/06/2026
     25.88824231中壽信證六六沽A0.127-5.22%10/06/2026
     25.90024212中壽法巴六六沽A0.127-0.78%10/06/2026
     28.24024855中壽華泰六七沽A0.300-1.64%06/07/2026
     28.24024962中壽摩通六七沽A0.305-1.61%06/07/2026
     28.24025287中壽摩利六七沽B0.2900.00%06/07/2026
     28.24025303中壽國君六七沽A0.3350.00%06/07/2026
     28.24025319中壽法興六七沽A0.315+3.28%06/07/2026
     28.26024436中壽匯豐六七沽B0.3250.00%13/07/2026
     28.28025314中壽花旗六七沽A0.3250.00%06/07/2026
     28.28025979中壽信證六七沽C0.3250.00%06/07/2026
     28.86026032中壽瑞銀六九沽A0.450-1.10%21/09/2026
     28.88024254中壽信證六九沽A0.4450.00%28/09/2026
28013中壽法巴六九購C0.219-3.95%23/09/202629.980     
27795中壽匯豐六九購C0.226-3.00%30/09/202630.000     
28092中壽摩通六九購B0.220-1.79%23/09/202630.020     
27766中壽中銀六十購A0.222-0.45%30/10/202631.880     
23380中壽信證六四購A0.0220.00%23/04/202631.980     
20053中壽花旗六四購A0.0100.00%23/04/202631.990     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19738中壽瑞銀六四購A0.0100.00%23/04/202632.020     
19757中壽法興六四購A0.0100.00%23/04/202632.020     
21702中壽匯豐六四購A0.0100.00%23/04/202632.020     
21724中壽中銀六四購B0.0170.00%23/04/202632.020     
21755中壽華泰六四購A0.0100.00%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.129-2.27%29/09/202633.330     
26988中壽信證六十購A0.145-2.03%05/10/202633.350     
27048中壽瑞銀六九購A0.132-4.35%22/09/202633.350     
27452中壽摩通六九購A0.130-3.70%22/09/202633.350     
27475中壽星展六九購B0.156-1.27%29/09/202633.350     
27527中壽國君六九購B0.144-2.70%29/09/202633.350     
27535中壽華泰六九購B0.126-5.26%22/09/202633.350     
27543中壽法興六九購A0.133-3.62%22/09/202633.350     
27553中壽匯豐六九購B0.131-3.68%22/09/202633.350     
27484中壽摩利六九購A0.118-4.07%28/09/202633.990     
27734中壽法巴六九購B0.118-3.28%21/09/202634.000     
27735中壽花旗六九購B0.112-5.08%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.068-4.23%02/09/202636.180     
26769中壽法興六八購B0.072-1.37%26/08/202636.200     
27343中壽摩通六八購C0.069-4.17%26/08/202636.200     
27404中壽瑞銀六八購C0.070-4.11%26/08/202636.200     
19570中壽麥銀六九購A0.093-5.10%29/09/202636.280     
19754中壽匯豐六九購A0.091-1.09%22/09/202636.300     
21644中壽信證六九購A0.088-3.30%22/09/202636.300     
26700中壽星展六九購A0.097-3.96%23/09/202636.300     
26716中壽國君六九購A0.095-2.06%22/09/202636.300     
26720中壽華泰六九購A0.085-6.59%22/09/202636.300     
21674中壽中銀六九購B0.098-4.85%21/09/202636.660     
26575中壽花旗六九購A0.054-10.00%04/09/202637.880     
26801中壽摩通六八購B0.054-3.57%28/08/202637.900     
26828中壽摩利六八購B0.049-3.92%28/08/202637.900     
26842中壽瑞銀六八購B0.054-8.47%28/08/202637.900     
21688中壽法巴六五購A0.0100.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.027-12.90%20/07/202638.500     
26784中壽法巴六十購A0.069-5.48%05/10/202638.880     
24393中壽摩通六七購B0.018-5.26%13/07/202639.000     
26164中壽信證六七購A0.016-5.88%06/07/202639.018     
24364中壽摩利六七購B0.025-10.71%30/07/202639.990     
25152中壽匯豐六七購B0.022-15.38%23/07/202640.010     
24179中壽中銀六八購A0.0460.00%31/08/202641.000     
24425中壽華泰六八購A0.031-11.43%24/08/202641.020     
25045中壽花旗六八購A0.021-8.70%04/08/202642.500     
24392中壽信證六八購A0.0290.00%31/08/202642.680     
24615中壽法巴六八購A0.026-7.14%24/08/202642.700     
24624中壽匯豐六八購A0.026-10.34%24/08/202642.700     
24645中壽瑞銀六八購A0.028-6.67%24/08/202642.700     
24766中壽摩通六八購A0.025-3.85%24/08/202642.700     
24793中壽星展六八購A0.020-9.09%24/08/202642.700     
25094中壽法興六八購A0.031-3.13%24/08/202642.700     
24984中壽摩利六八購A0.023-8.00%14/08/202642.990     
25308中壽國君六八購A0.0190.00%03/08/202643.800     
24191中壽麥銀六乙購A0.067-6.94%02/12/202646.280     
24856中壽華泰六甲購A0.045-10.00%25/11/202646.300     
25423中壽麥銀六八購A0.033-5.71%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0160.00%27/07/202646.900     
25406中壽信證六八購B0.0160.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 17:23
  即時報價更新時間為 13/04/2026 17:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康