23819 匯豐國君六五購A (認購證)
即時 按盤價 跌0.031 -0.011 (-26.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0130.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0150.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.0600.00%08/12/202886.797     
24878匯豐摩通八乙購A1.1000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.2900.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1000.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0110.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0120.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.053-3.64%04/09/2026
     98.94028140匯豐國君六九沽D0.058-10.77%04/09/2026
     98.99026947匯豐摩利六九沽B0.093-12.26%11/09/2026
19087匯豐法巴六七購A0.760+2.70%24/07/2026102.280     
19055匯豐瑞銀六七購A0.790+2.60%24/07/2026102.320     
19057匯豐摩利六七購A0.760+1.33%24/07/2026102.320     
19058匯豐法興六七購A0.760+2.70%27/07/2026102.320     
19079匯豐星展六七購A0.760+2.70%24/07/2026102.320     
19104匯豐中銀六七購A0.760+2.70%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0120.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.670+4.69%27/07/2026108.880     
21556匯豐摩通六七購B0.6100.00%15/07/2026109.990     
23009匯豐國君六七購A0.6200.00%08/07/2026110.090     
27712匯豐法興六七購B0.610+3.39%08/07/2026110.090     
21589匯豐中銀六七購B0.610+3.39%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.041-6.82%23/09/2026
     111.78023925匯豐法興六九沽B0.042-8.70%23/09/2026
     111.78023989匯豐星展六九沽A0.046-9.80%23/09/2026
     111.78024142匯豐國君六九沽B0.031-6.06%23/09/2026
     111.88023829匯豐摩通六九沽A0.042-6.67%30/09/2026
     111.98023976匯豐花旗六九沽B0.037-9.76%23/09/2026
     111.98024011匯豐法巴六九沽A0.036-10.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.037-9.76%23/09/2026
27101匯豐信證六七購A0.5500.00%27/07/2026113.880     
22073匯豐法巴六六購A0.520+1.96%12/06/2026114.000     
27696匯豐瑞銀六六購A0.520+4.00%22/06/2026114.080     
13056匯豐法興六六購A0.520+4.00%15/06/2026114.180     
14022匯豐摩通六六購A0.520+4.00%12/06/2026114.180     
22569匯豐摩利六六購A0.520+5.05%12/06/2026114.180     
29674匯豐中銀六六購A0.520+4.00%12/06/2026114.180     
29941匯豐花旗六六購A0.530+3.92%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.00%30/12/2026
14700匯豐花旗六九購A0.495+2.06%07/09/2026118.800     
27677匯豐瑞銀六九購A0.480+4.35%14/09/2026118.88028779匯豐中銀六甲沽A0.106-7.02%30/11/2026
13411匯豐法巴六九購A0.470+5.62%07/09/2026118.900     
13073匯豐法興六九購A0.470+5.62%07/09/2026118.980     
13113匯豐摩通六九購A0.470+4.44%07/09/2026118.980     
29663匯豐中銀六九購A0.475+6.74%07/09/2026118.980     
29815匯豐摩利六九購A0.465+4.49%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.072-8.86%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.069-10.39%25/09/2026
     122.78028137匯豐摩利六九沽C0.072-10.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.072-8.86%05/10/2026
27485匯豐摩利六九購D0.410+3.80%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.092-8.91%23/09/2026
     125.78026406匯豐國君六九沽C0.088-12.00%23/09/2026
     125.88025327匯豐信證六九沽B0.098-8.41%30/09/2026
     125.98026486匯豐中銀六九沽B0.089-10.10%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.044-15.38%22/07/2026
     126.56025698匯豐法興六七沽B0.044-16.98%22/07/2026
     126.56025733匯豐中銀六七沽B0.044-12.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.050-13.79%29/07/2026
     126.70025659匯豐摩利六七沽B0.046-14.81%22/07/2026
     126.76026362匯豐花旗六七沽B0.042-14.29%22/07/2026
     126.76026658匯豐法巴六七沽B0.043-15.69%22/07/2026
     128.00028920匯豐華泰七一沽A0.1540.00%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.150-6.25%30/11/2026
24089匯豐摩通六十購A0.320+6.67%16/10/2026131.080     
24391匯豐信證六十購A0.315+5.00%09/10/2026131.180     
24409匯豐中銀六十購A0.335+3.08%09/10/2026131.180     
24208匯豐瑞銀六九購B0.290+7.41%28/09/2026131.880     
24405匯豐中銀六九購C0.280+7.69%21/09/2026131.980     
24565匯豐國君六十購A0.330+4.76%06/10/2026131.980     
24243匯豐摩利六九購B0.270+9.31%29/09/2026133.990     
24540匯豐法巴六九購B0.255+8.51%22/09/2026134.000     
24479匯豐中銀六九購D0.255+6.25%22/09/2026134.090     
24505匯豐花旗六九購B0.260+7.00%22/09/2026134.090     
24514匯豐法興六九購B0.260+6.56%22/09/2026134.090     
28788匯豐摩利六甲購A0.139+6.92%18/11/2026137.900     
23710匯豐瑞銀六六購B0.510+18.60%18/06/2026138.880     
26928匯豐瑞銀六九購E0.217+9.60%14/09/2026138.880     
23844匯豐中銀六六購B0.530+12.77%11/06/2026138.980     
27220匯豐法巴六九購D0.195+9.55%07/09/2026138.980     
23823匯豐摩利六六購B0.485+19.75%22/06/2026140.990     
25899匯豐信證六九購A0.171+11.04%21/09/2026142.880     
26077匯豐瑞銀六九購C0.150+11.94%14/09/2026143.880     
26196匯豐摩通六九購B0.146+11.45%07/09/2026143.980     
22483匯豐華泰六九購A0.770+10.00%29/09/2026145.000     
22630匯豐中銀六九購B0.770+8.45%22/09/2026145.100     
22817匯豐國君六九購A0.800+5.26%22/09/2026145.100     
26531匯豐摩利六九購C0.123+11.82%07/09/2026146.090     
22551匯豐法巴六六購B0.088+8.64%02/06/2026148.000     
23834匯豐信證六五購A0.049+4.26%26/05/2026148.080     
23660匯豐花旗六五購A0.030+25.00%26/05/2026148.100     
23669匯豐摩通六五購A0.035+25.00%26/05/2026148.100     
23691匯豐中銀六五購A0.0330.00%26/05/2026148.100     
23819匯豐國君六五購A0.032-23.81%26/05/2026148.100     
23824匯豐摩利六五購A0.046+9.52%26/05/2026148.100     
23988匯豐星展六五購A0.0370.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.039+14.71%26/05/2026148.100     
24148匯豐華泰六五購A0.029+20.83%26/05/2026148.100     
26524匯豐瑞銀六九購D0.116+12.62%14/09/2026148.880     
26796匯豐摩通六九購C0.115+11.65%07/09/2026148.980     
26806匯豐中銀六九購F0.110+13.40%07/09/2026148.980     
26847匯豐法巴六九購C0.110+13.40%07/09/2026148.980     
26858匯豐法興六九購C0.111+13.27%07/09/2026148.980     
28838匯豐法巴六乙購A0.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.141+9.30%30/11/2026153.880     
26194匯豐摩通六甲購A0.135+9.76%23/11/2026153.980     
26205匯豐中銀六甲購A0.131+9.17%23/11/2026153.980     
28918匯豐華泰七一購A0.1650.00%28/01/2027154.000     
26173匯豐花旗六乙購A0.108+8.00%02/12/2026159.280     
26240匯豐國君六甲購A0.106+7.07%26/11/2026159.380     
26250匯豐法巴六甲購A0.099+8.79%25/11/2026159.380     
26308匯豐中銀六甲購B0.107+8.08%25/11/2026159.380     
26311匯豐星展六甲購A0.118+9.26%25/11/2026159.380     
26688匯豐華泰六甲購B0.101+8.60%25/11/2026159.380     
25955匯豐摩通六乙購A0.119+9.17%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.112+8.74%17/12/2026160.760     
26087匯豐摩利六乙購A0.110+12.24%17/12/2026160.760     
26179匯豐法興六乙購A0.109+10.10%17/12/2026160.760     
24778匯豐華泰六九購B0.227+10.73%03/09/2026163.000     
24909匯豐中銀六八購A0.255+11.84%27/08/2026163.100     
24807匯豐法巴六八購A0.092+10.84%04/08/2026168.000     
25072匯豐摩利六七購B0.084+18.31%28/07/2026168.100     
25099匯豐摩通六七購C0.103+13.19%28/07/2026168.100     
25119匯豐瑞銀六七購C0.090+12.50%28/07/2026168.100     
25229匯豐國君六七購B0.081+3.85%28/07/2026168.100     
25380匯豐中銀六七購C0.097+14.12%28/07/2026168.100     
28824匯豐法興六甲購A0.1030.00%30/11/2026170.000     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.149+8.76%04/11/2026186.000     
26043匯豐花旗六八購A0.049+19.51%12/08/2026188.880     
26537匯豐摩利六八購A0.0460.00%05/08/2026188.980     
26631匯豐中銀六八購B0.051+10.87%05/08/2026188.980     
25441匯豐中銀六九購E0.040+5.26%07/09/2026191.990     
25770匯豐信證六八購A0.0480.00%31/08/2026192.080     
26425匯豐國君六八購A0.033+3.12%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 14:17
  即時報價更新時間為 11/05/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康