23340 泡瑪中銀六七沽A (認沽證)
即時 按盤價 跌0.089 -0.046 (-34.074%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.049-30.99%12/10/2026
     116.78028043泡瑪國君六九沽B0.042-35.38%24/09/2026
     116.88027857泡瑪中銀六十沽A0.054-28.00%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.044-26.67%05/10/2026
     124.90028202泡瑪摩利六十沽A0.040-25.93%05/10/2026
     124.90028208泡瑪花旗六十沽A0.044-29.03%05/10/2026
     124.90028247泡瑪法興六十沽A0.045-19.64%05/10/2026
     125.00028120泡瑪摩通六十沽A0.047-29.85%12/10/2026
     125.00028238泡瑪法巴六十沽A0.060-18.92%05/10/2026
     130.00029035泡瑪星展六甲沽A0.087-30.95%30/11/2026
     135.00027726泡瑪華泰六九沽B0.111-22.38%29/09/2026
27649泡瑪星展七乙購A0.160+15.94%30/12/2027138.000     
27974泡瑪法興七乙購A0.136+17.24%22/12/2027138.100     
27997泡瑪摩通七乙購A0.160+14.29%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.077-27.36%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.072-25.00%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.080-25.23%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.091-27.20%20/10/2026
     153.33025143泡瑪花旗六七沽A0.122-41.63%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.087-36.50%28/07/2026
     162.82023340泡瑪中銀六七沽A0.089-34.07%28/07/2026
     162.82023513泡瑪華泰六七沽B0.082-34.40%28/07/2026
     162.82023584泡瑪摩通六七沽A0.083-31.97%28/07/2026
     162.82024946泡瑪法興六七沽A0.088-35.77%28/07/2026
     162.88023062泡瑪信證六七沽A0.093-34.97%28/07/2026
     162.90024971泡瑪法巴六七沽A0.083-31.40%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.095-34.03%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.226-17.82%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.223-20.36%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.227-15.93%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.126-32.26%28/07/2026
     169.90025110泡瑪星展六七沽A0.147-31.31%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.119-32.77%04/08/2026
     179.90015457泡瑪中銀六九沽A0.248-22.50%23/09/2026
     179.90021649泡瑪花旗六九沽A0.245-16.95%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.250-16.67%23/09/2026
     179.90025855泡瑪國君六九沽A0.265-20.90%23/09/2026
     179.99026952泡瑪摩利六九沽A0.237-23.55%11/09/2026
27714泡瑪法巴七乙購A0.144+12.50%02/12/2027180.00026441泡瑪華泰六九沽A0.239-18.98%30/09/2026
27876泡瑪摩通七甲購A0.126+14.55%25/11/2027180.10021689泡瑪法巴六九沽A0.245-18.33%23/09/2026
27896泡瑪中銀七甲購A0.117+14.71%25/11/2027180.100     
27899泡瑪星展七甲購A0.128+10.34%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.140+14.75%25/11/2027180.100     
27955泡瑪信證七甲購A0.098+20.99%25/11/2027180.100     
27973泡瑪法興七甲購A0.105+17.98%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.109+18.48%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.192-27.55%28/07/2026
     182.78025354泡瑪摩通六七沽B0.194-26.79%28/07/2026
     182.78025385泡瑪摩利六七沽A0.190-25.49%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.199-27.64%28/07/2026
     182.88025169泡瑪法巴六八沽A0.208-20.00%04/08/2026
     183.88023072泡瑪法巴六六沽A0.3100.00%02/06/2026
     185.99023046泡瑪摩利六六沽A0.3250.00%02/06/2026
28018泡瑪花旗六九購D0.174+46.22%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.214+41.72%30/09/2026186.880     
27996泡瑪摩通六九購B0.204+38.78%23/09/2026186.980     
     188.88021770泡瑪信證六五沽A0.3850.00%29/05/2026
     188.90025301泡瑪國君六六沽A0.218-29.68%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.3050.00%25/06/2026
     189.00021836泡瑪華泰六七沽A0.201-30.69%03/07/2026
27805泡瑪摩利六九購B0.165+44.74%30/09/2026189.900     
27794泡瑪匯豐六九購B0.163+40.52%30/09/2026189.92021787泡瑪匯豐六六沽A0.221-29.84%30/06/2026
28837泡瑪國君六乙購A0.221+36.42%02/12/2026190.000     
28008泡瑪華泰六九購B0.153+54.55%23/09/2026190.020     
27787泡瑪國君六十購B0.148+43.69%06/10/2026193.000     
27978泡瑪法巴六十購C0.169+52.25%05/10/2026193.100     
28030泡瑪法興六九購C0.153+44.34%28/09/2026193.100     
29269泡瑪信證六甲購B0.205+34.87%23/11/2026195.000     
27756泡瑪麥銀六十購A0.172+54.95%30/10/2026199.920     
27642泡瑪摩通六九購A0.165+41.03%30/09/2026200.000     
28029泡瑪法興六十購C0.161+40.00%23/10/2026200.120     
27704泡瑪花旗六九購C0.134+48.89%29/09/2026202.000     
28132泡瑪中銀六九購A0.130+58.54%22/09/2026202.200     
16962泡瑪星展七四購A0.048+37.14%30/04/2027208.000     
23404泡瑪法興七四購A0.051+27.50%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.420-19.23%29/07/2026
     209.72026013泡瑪花旗六七沽B0.420-16.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.440-16.98%29/07/2026
     209.72026062泡瑪法興六七沽C0.430-14.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.400-21.57%29/07/2026
27798泡瑪匯豐六九購C0.119+46.91%30/09/2026209.92025703泡瑪匯豐六八沽B0.435-14.71%05/08/2026
27694泡瑪國君六十購A0.102+64.52%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.122+52.50%23/09/2026210.120     
28026泡瑪信證六九購B0.115+47.44%23/09/2026210.120     
28056泡瑪摩通六九購C0.120+48.15%23/09/2026210.120     
27693泡瑪華泰六九購A0.100+61.29%29/09/2026215.000     
28259泡瑪摩利六九購C0.101+50.75%22/09/2026215.200     
24801泡瑪信證六七購B0.032+100.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.031+82.35%20/07/2026219.920     
17132泡瑪法興六乙購A0.032+39.13%31/12/2026220.000     
27636泡瑪摩通六七購B0.034+161.54%20/07/2026220.120     
17259泡瑪中銀六乙購A0.035+29.63%23/12/2026220.200     
17269泡瑪摩通六乙購A0.035+34.62%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.085+49.12%29/09/2026228.880     
24806泡瑪法巴六八購A0.034+126.67%04/08/2026230.000     
28985泡瑪法巴六乙購A0.142+42.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.119+38.37%12/11/2026230.000     
27633泡瑪匯豐六七購B0.030+87.50%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.158-9.20%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.155-8.82%23/06/2027
     231.80018130泡瑪華泰七六沽A0.154-8.33%23/06/2027
     231.80019622泡瑪摩利七六沽A0.151-10.12%23/06/2027
     232.00017109泡瑪中銀七六沽A0.158-8.67%30/06/2027
     235.99017090泡瑪摩通七六沽A0.167-7.73%30/06/2027
27664泡瑪摩利六九購A0.076+55.10%29/09/2026236.00016540泡瑪法巴七六沽A0.165-6.25%23/06/2027
     236.18019719泡瑪信證七六沽A0.162-8.99%23/06/2027
27647泡瑪星展六九購B0.083+43.10%30/09/2026238.000     
27692泡瑪華泰六甲購A0.101+46.38%26/11/2026240.000     
27731泡瑪法興六九購B0.067+48.89%29/09/2026248.000     
21796泡瑪花旗六九購A0.013+30.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.013+30.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.064+68.42%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0100.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購A0.012+20.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.0150.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.054+54.29%29/09/2026258.880     
24086泡瑪信證六七購A0.017+41.67%31/07/2026265.880     
25078泡瑪法巴六七購B0.015+50.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.012+20.00%24/07/2026266.080     
24782泡瑪星展六七購A0.011+10.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.018+28.57%24/07/2026266.080     
26768泡瑪法興六七購A0.012+20.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.016+33.33%24/07/2026266.080     
26831泡瑪摩利六七購A0.012+20.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.039+25.81%30/06/2027269.920     
21930泡瑪法巴七六購A0.039+34.48%23/06/2027270.000     
21502泡瑪星展七六購A0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購A0.039+21.87%23/06/2027270.120     
21869泡瑪中銀七六購A0.042+35.48%23/06/2027270.120     
21881泡瑪摩通七六購A0.042+23.53%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.046+43.75%29/09/2026279.920     
27603泡瑪華泰六十購B0.050+61.29%30/10/2026280.000     
27703泡瑪花旗六九購B0.050+42.86%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0140.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.020+42.86%23/10/2026289.080     
21683泡瑪法興六十購B0.011-8.33%23/10/2026289.080     
17729泡瑪麥銀七三購A0.026+52.94%22/03/2027299.992     
21856泡瑪法興七三購A0.024+33.33%15/03/2027300.192     
17591泡瑪摩通六甲購A0.012+9.09%25/11/2026303.300     
21847泡瑪信證六甲購A0.0100.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.011-8.33%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.015-6.25%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0200.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.010-9.09%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康