22862 快手信證六六購B (認購證)
即時 按盤價 跌0.139 -0.053 (-27.604%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.540-12.90%28/07/202648.880     
29806快手中銀六七購A0.540-8.47%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.076+13.43%23/12/2026
     49.83018187快手國君六乙沽A0.078+16.42%23/12/2026
     49.83018224快手摩利六乙沽A0.071+7.58%23/12/2026
     49.83018451快手花旗六乙沽A0.076+13.43%23/12/2026
     49.83018456快手法興六乙沽A0.077+14.93%23/12/2026
     49.83018474快手匯豐六乙沽A0.078+16.42%23/12/2026
     49.83018497快手華泰六乙沽A0.076+10.14%23/12/2026
     49.85017544快手摩通六乙沽A0.075+7.14%23/12/2026
     49.88017395快手信證六乙沽A0.062+12.73%31/12/2026
     49.93017484快手中銀六乙沽A0.082+17.14%23/12/2026
     57.64029682快手中銀六四沽A0.154+27.27%27/04/2026
     57.68825861快手麥銀六五沽A0.199+8.74%05/05/2026
     65.95024339快手華泰六八沽A0.141+13.71%26/08/2026
     65.95024482快手摩通六八沽A0.146+13.18%26/08/2026
     65.95024562快手中銀六八沽A0.147+13.95%26/08/2026
     65.95024598快手瑞銀六八沽A0.148+15.62%26/08/2026
     65.95024602快手匯豐六八沽A0.152+15.15%28/08/2026
     66.00024169快手法巴六九沽A0.168+12.00%02/09/2026
     66.88024156快手信證六九沽A0.163+15.60%28/09/2026
     68.33019156快手花旗六三沽A0.050+42.86%13/03/2026
     68.33019624快手摩利六三沽A0.050+42.86%13/03/2026
     68.33019765快手國君六三沽A0.046+43.75%13/03/2026
     68.33019797快手法興六三沽A0.051+37.84%13/03/2026
     68.38018994快手瑞銀六三沽A0.062+37.78%20/03/2026
     68.83018971快手信證六三沽A0.056+43.59%24/03/2026
     68.83019013快手匯豐六三沽A0.068+41.67%24/03/2026
     68.83019035快手中銀六三沽A0.065+32.65%24/03/2026
     68.83021084快手華泰六三沽A0.066+37.50%24/03/2026
     68.83021310快手星展六三沽A0.075+31.58%24/03/2026
     68.88018691快手摩通六三沽A0.076+33.33%31/03/2026
     68.90021651快手法巴六三沽A0.068+33.33%24/03/2026
     69.95024512快手法興六六沽A0.146+17.74%29/06/2026
     69.95024517快手瑞銀六六沽A0.146+19.67%29/06/2026
     69.96024627快手花旗六六沽A0.146+18.70%29/06/2026
     70.00024135快手摩利六七沽A0.147+18.55%07/07/2026
     74.83021581快手國君六六沽A0.192+18.52%02/06/2026
     74.83024628快手摩通六五沽A0.175+18.24%18/05/2026
     74.88021380快手信證六五沽A0.172+21.13%26/05/2026
18961快手摩利六乙購A0.137-14.91%18/12/202675.000     
19296快手瑞銀六乙購A0.137-14.91%08/12/202675.880     
22186快手法興六乙購A0.136-13.92%01/12/202675.930     
22277快手花旗六乙購A0.137-14.38%01/12/202675.930     
22292快手摩通六乙購A0.138-14.29%01/12/202675.930     
22326快手中銀六乙購A0.135-14.56%01/12/202675.930     
22335快手華泰六乙購A0.139-13.12%01/12/202675.930     
22350快手法巴六乙購A0.140-14.63%01/12/202675.930     
22487快手星展六乙購A0.141-15.06%01/12/202675.930     
     76.95024643快手摩利六五沽A0.203+19.41%26/05/2026
18362快手匯豐六六購A0.170-18.66%29/06/202677.00021458快手法巴六六沽A0.213+17.03%02/06/2026
22700快手花旗六六購B0.164-21.15%22/06/202677.050     
22718快手摩利六六購C0.163-20.87%22/06/202677.050     
22762快手瑞銀六六購B0.166-20.95%22/06/202677.050     
22808快手摩通六六購B0.167-20.48%22/06/202677.050     
22862快手信證六六購B0.152-20.83%22/06/202677.050     
22912快手法巴六六購A0.165-20.29%22/06/202677.050     
23201快手中銀六六購C0.163-20.87%22/06/202677.050     
23249快手國君六六購A0.165-19.90%22/06/202677.050     
24338快手華泰六六購A0.164-20.00%22/06/202677.050     
14112快手麥銀六八購A0.120-14.89%04/08/202688.880     
17419快手花旗六七購A0.114-20.83%28/07/202688.888     
16278快手信證六七購A0.107-21.90%28/07/202688.930     
17415快手匯豐六七購A0.116-21.09%28/07/202688.930     
17442快手中銀六七購B0.117-20.95%28/07/202688.930     
17449快手國君六七購A0.110-20.86%28/07/202688.930     
17457快手華泰六七購A0.122-19.74%28/07/202688.930     
17507快手法巴六七購A0.122-19.21%28/07/202688.930     
17589快手法興六七購A0.115-21.77%28/07/202688.930     
17593快手摩通六七購A0.120-20.00%28/07/202688.930     
17594快手瑞銀六七購A0.116-23.18%28/07/202688.930     
17682快手摩利六七購A0.115-21.23%28/07/202688.930     
     89.88021484快手信證六甲沽A0.230+9.52%30/11/2026
18780快手摩通六六購A0.069-24.18%17/06/202695.950     
20340快手信證六六購A0.056-27.27%10/06/202695.950     
22153快手花旗六六購A0.063-25.88%10/06/202695.990     
19639快手瑞銀六六購A0.063-26.74%10/06/202696.000     
20137快手摩利六六購A0.063-24.10%10/06/202696.000     
20189快手中銀六六購A0.060-25.00%10/06/202696.000     
20352快手法興六六購A0.063-25.88%10/06/202696.000     
20993快手匯豐六六購B0.059-27.16%10/06/202696.000     
24699快手華泰六六購B0.069-22.47%10/06/202696.000     
25305快手國君六六購B0.065-25.29%10/06/202696.000     
19128快手法巴六五購A0.034-26.09%04/05/202698.880     
19266快手匯豐六四購A0.027-32.50%24/04/202698.930     
19295快手瑞銀六四購A0.029-34.09%24/04/202698.930     
19308快手信證六四購A0.026-29.73%24/04/202698.930     
19329快手法興六四購A0.028-33.33%24/04/202698.930     
19336快手花旗六四購A0.027-30.77%24/04/202698.930     
19341快手國君六四購A0.026-35.00%24/04/202698.930     
19347快手中銀六四購A0.028-30.00%24/04/202698.930     
19374快手華泰六四購A0.032-28.89%24/04/202698.930     
20885快手摩通六四購A0.031-27.91%24/04/202698.930     
21421快手摩利六四購A0.023-32.35%15/04/202699.990     
18510快手麥銀六乙購A0.142-14.97%17/12/2026102.400     
23465快手法興六乙購B0.139-16.27%10/12/2026102.500     
24549快手華泰六乙購B0.145-14.71%10/12/2026102.500     
21401快手瑞銀六四購B0.016-33.33%08/04/2026105.880     
23077快手花旗六三購A0.011-21.43%27/03/2026105.980     
25518快手摩通六三購A0.014-33.33%27/03/2026105.980     
26597快手華泰六三購A0.012-29.41%27/03/2026105.980     
26981快手法巴六四購A0.016-27.27%02/04/2026105.980     
28496快手國君六三購A0.017-22.73%27/03/2026105.980     
28886快手星展六三購A0.011-26.67%27/03/2026105.980     
29375快手法興六三購A0.012-25.00%27/03/2026105.980     
21514快手中銀六四購B0.027-30.77%30/04/2026106.680     
20978快手信證六甲購A0.111-17.16%30/11/2026108.880     
24536快手法巴六十購B0.105-16.67%23/10/2026108.900     
21254快手華泰六十購A0.105-17.32%30/10/2026109.000     
22313快手法興六十購A0.100-17.36%23/10/2026109.100     
22327快手中銀六十購A0.103-17.60%23/10/2026109.100     
22388快手瑞銀六十購A0.100-18.70%23/10/2026109.100     
24585快手摩通六十購A0.101-16.53%23/10/2026109.100     
24599快手匯豐六十購A0.099-19.51%23/10/2026109.100     
25644快手麥銀六八購B0.052-22.39%04/08/2026118.888     
21563快手匯豐六六購C0.030-25.00%29/06/2026124.880     
26880快手中銀六六購B0.029-21.62%22/06/2026124.980     
28819快手法興六六購B0.026-25.71%22/06/2026124.980     
28936快手摩利六六購B0.027-25.00%22/06/2026124.980     
21433快手華泰六九購A0.059-16.90%30/09/2026129.000     
21570快手法巴六十購A0.048-14.29%05/10/2026145.000     
21488快手信證六十購A0.039-22.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:26
  即時報價更新時間為 03/02/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康