• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
14359 建板國君六乙購Ｂ (認購證)
即時 按盤價 升0.035 +0.007 (+25.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ5.1500.00%18/08/202612.888     
24996建板華泰六乙購Ａ3.860+23.32%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.010-28.57%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.224-21.40%01/12/2026
16544建板信證六十購Ａ3.410+26.77%30/10/202624.880     
26175建板匯豐六八購Ａ3.250+28.97%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.047-20.34%26/02/2027
26133建板麥銀六十購Ａ2.980+26.27%08/10/202628.888     
27327建板法興六九購Ｂ2.930+31.39%22/09/202629.500     
27495建板摩利六九購Ｂ3.050+29.79%23/09/202629.990     
26287建板華泰六九購Ａ2.880+31.51%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.045-30.77%10/11/2026
26655建板法興六九購Ａ2.580+32.99%30/09/202633.000     
27371建板信證六九購Ａ2.620+32.32%23/09/202633.018     
27100建板摩通六九購Ａ2.560+35.45%15/09/202633.880     
27301建板匯豐六九購Ａ2.560+33.33%15/09/202633.900     
28231建板中銀六九購Ａ2.530+44.57%08/09/202633.900     
28122建板華泰六乙購Ｂ2.790+27.98%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.097-1.02%25/11/2026
     38.00013452建板法興六乙沽Ａ0.089-21.93%21/12/2026
     38.88813372建板信證六乙沽Ａ0.110-21.99%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.870+35.51%18/09/202639.999     
27037建板摩利六九購Ａ2.180+35.40%11/09/202640.000     
28346建板匯豐六九購Ｂ2.150+42.38%11/09/202640.010     
28272建板摩通六九購Ｂ2.050+44.37%11/09/202640.019     
28284建板花旗六九購Ａ2.120+44.22%11/09/202640.019     
28383建板法興六九購Ｃ2.120+43.24%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.114-21.92%10/12/2026
28398建板華泰六十購Ａ2.120+39.47%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.160-15.34%22/12/2026
     46.88013714建板中銀七四沽Ａ0.156-11.36%30/04/2027
28781建板花旗六乙購Ａ0.375+29.31%07/12/202647.000     
28470建板信證六十購Ｂ1.610+50.47%26/10/202648.880     
28891建板匯豐六甲購Ａ0.395+38.60%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.164-10.38%30/04/2027
28473建板麥銀六十購Ｂ1.490+28.45%30/10/202649.999     
28762建板法興六乙購Ａ0.405+39.66%31/12/202650.200     
28923建板摩通六甲購Ａ0.400+42.86%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.118-17.48%11/12/2026
28686建板信證七四購Ａ0.440+11.39%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.143-14.88%22/12/2026
13195建板星展七二購Ａ0.233+26.63%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ1.600+36.75%06/11/202655.000     
28769建板麥銀七三購Ａ0.345+13.11%01/03/202756.789     
28687建板中銀六甲購Ａ1.470+61.54%09/11/202656.880     
29172建板摩利六甲購Ｂ0.355+49.16%16/11/202656.900     
13190建板信證七一購Ａ0.197+69.83%29/01/202758.888     
13566建板法興七一購Ａ0.174+38.10%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.285+46.91%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.189-14.48%31/12/2026
13580建板中銀七二購Ｂ0.365+30.36%26/02/202762.880     
28803建板華泰六甲購Ａ1.270+73.97%09/11/202663.000     
29301建板法巴六甲購Ｂ0.243+19.70%18/11/202663.330     
29268建板信證六甲購Ａ0.280+47.37%30/11/202663.888     
29289建板摩通六甲購Ｂ0.270+41.36%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.260+36.84%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.233-13.70%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.229-13.58%22/12/2026
29262建板華泰七三購Ａ0.340+33.33%31/03/202768.000     
29328建板中銀六甲購Ｂ1.260+46.51%30/11/202668.880     
29725建板花旗七一購Ａ0.275+41.03%11/01/202770.000     
29788建板法興六甲購Ａ0.245+46.71%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.265+47.22%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.250-10.71%21/12/2026
29805建板中銀七二購Ａ0.260+29.35%26/02/202772.280     
29984建板摩利六甲購Ｃ0.260+44.44%30/11/202672.900     
13374建板信證六乙購Ａ0.197+53.91%07/12/202678.888     
29914建板法巴六甲購Ｃ0.218+39.74%30/11/202680.000     
13484建板國君六乙購Ａ0.211+31.06%08/12/202681.280     
13552建板華泰七二購Ａ0.255+40.88%26/02/202782.000     
29935建板麥銀六甲購Ａ0.182+37.88%30/11/202682.888     
29956建板摩通六甲購Ｃ0.175+48.31%30/11/202684.880     
13843建板法興六乙購Ｂ0.097+46.97%28/12/202686.880     
15031建板匯豐七二購Ａ0.083+27.69%26/02/202788.000     
13639建板中銀七六購Ａ0.150+35.14%30/06/202788.880     
13127建板花旗六乙購Ｂ0.145+64.77%02/12/202688.888     
13544建板麥銀六乙購Ａ0.260+35.42%31/12/202688.888     
14672建板摩利七一購Ａ0.060+39.53%06/01/202793.000     
13741建板摩通七一購Ａ0.118+38.82%29/01/202793.330     
13666建板法興七一購Ｂ0.102+43.66%29/01/202796.000     
13511建板法巴七一購Ａ0.186+24.00%29/01/202798.880     
14914建板信證七三購Ａ0.067+34.00%30/03/202798.880     
13620建板摩利六乙購Ａ0.141+58.43%11/12/202699.900     
14929建板法興七一購Ｄ0.061+22.00%08/01/2027103.880     
13785建板國君七二購Ａ0.095+37.68%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.133+46.15%11/12/2026108.880     
13869建板中銀七二購Ｃ0.099+39.44%26/02/2027108.880     
13646建板信證七一購Ｂ0.136+54.55%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.154+38.74%30/12/2026118.880     
13903建板法興六乙購Ｃ0.066+46.67%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.058+45.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.042+40.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.074+34.55%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.057+46.15%30/12/2026128.000     
13870建板中銀七二購Ｄ0.084+42.37%26/02/2027128.880     
14718建板法興七一購Ｃ0.035+34.62%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.070+89.19%30/12/2026129.900     
13914建板摩通六乙購Ａ0.050+56.25%22/12/2026136.880     
13945建板法興六乙購Ｄ0.046+53.33%21/12/2026138.880     
13922建板華泰七一購Ｂ0.024+118.18%04/01/2027151.888     
13939建板國君七一購Ａ0.043+38.71%05/01/2027158.880     
14007建板法興六乙購Ｅ0.040+53.85%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.032+33.33%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.038+52.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.046+48.39%06/01/2027168.880     
13888建板信證七二購Ｂ0.057+42.50%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.050+38.89%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.032+60.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.029+45.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.032+28.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.031+47.62%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.040+48.15%29/12/2026188.880     
14359建板國君六乙購Ｂ0.035+25.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.030+50.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:41
  即時報價更新時間為 14/07/2026 16:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金