| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽C | 0.013 | -7.14% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | 0.014 | -6.67% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | 0.023 | -4.17% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.025 | +13.64% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | 0.015 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽B | 0.092 | +2.22% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.025 | +8.70% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.023 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.021 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | 0.020 | -4.76% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.024 | 0.00% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.024 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.026 | -7.14% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽B | 0.128 | +4.07% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽A | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽D | 0.074 | -1.33% | 11/12/2026 |
| 11092 | 日經摩通六九購C | 0.280 | 0.00% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購D | 0.215 | -5.29% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽A | 0.102 | +4.08% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽A | 0.123 | +3.36% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽A | 0.086 | +1.18% | 11/12/2026 |
| 11072 | 日經瑞銀六九購B | 0.172 | -5.49% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.140 | -8.50% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | 0.128 | -9.86% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.138 | -6.76% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.110 | -11.29% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽C | 0.132 | +4.76% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽C | 0.096 | +2.13% | 11/12/2026 |
| 11195 | 日經摩利六乙購A | 0.079 | -4.82% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | 0.101 | -10.62% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽D | 0.140 | +6.87% | 11/12/2026 |
| 11189 | 日經摩通六乙購D | 0.053 | -5.36% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽B | 0.111 | +4.72% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽A | 0.164 | +5.13% | 12/03/2027 |
| 11167 | 日經法興六乙購A | 0.047 | -4.08% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購B | 0.034 | -5.56% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購A | 0.024 | -4.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購A | 0.042 | -8.70% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購C | 0.019 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購B | 0.011 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購B | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|